Education
About Us
Working with TipRanks
Follow Us
Asker Healthcare Group AB (SE:ASKER)
:ASKER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
85.03
86.59
84.80
85.41
85.41
0.00%
0
0.00
Dec 25, 2025
85.03
86.59
84.80
85.41
85.41
0.00%
0
0.00
Dec 24, 2025
85.03
86.59
84.80
85.41
85.41
0.00%
0
0.00
Dec 23, 2025
85.03
86.59
84.80
85.41
85.41
+0.75%
215,083
0.39
Dec 22, 2025
84.60
85.00
83.25
84.77
84.77
+0.13%
114,141
0.10
Dec 19, 2025
84.00
86.18
83.99
84.66
84.66
+0.79%
2,510,677
2.19
Dec 18, 2025
87.19
87.19
83.50
84.00
84.00
-3.56%
1,559,744
1.38
Dec 17, 2025
87.60
88.77
86.01
87.10
87.10
-0.57%
233,494
0.19
Dec 16, 2025
89.99
89.99
87.30
87.60
87.60
-0.68%
279,500
0.23
Dec 15, 2025
86.55
89.84
86.22
88.20
88.20
+2.23%
248,299
0.20
Dec 12, 2025
87.29
88.09
86.20
86.28
86.28
-1.79%
445,502
0.36
Dec 11, 2025
86.65
87.85
86.14
87.85
87.85
+1.55%
128,312
0.10
Dec 10, 2025
88.50
88.50
85.79
86.51
86.51
-2.26%
231,395
0.19
Dec 09, 2025
89.60
89.61
87.85
88.51
88.51
-1.23%
766,928
0.63
Dec 08, 2025
91.00
91.64
89.28
89.61
89.61
-1.75%
109,759
0.09
Dec 05, 2025
90.85
92.23
90.85
91.21
91.21
+0.29%
276,481
0.23
Dec 04, 2025
90.73
91.76
89.94
90.95
90.95
+1.06%
109,449
0.09
Dec 03, 2025
93.00
93.00
89.50
90.00
90.00
-0.17%
252,165
0.21
Dec 02, 2025
90.10
91.00
89.68
90.15
90.15
-0.17%
167,615
0.14
Dec 01, 2025
91.58
92.00
90.01
90.30
90.30
-1.46%
209,613
0.17
Nov 28, 2025
91.51
92.42
90.66
91.64
91.64
-0.80%
1,924,087
1.60
Nov 27, 2025
91.43
93.00
91.43
92.38
92.38
+0.92%
156,452
0.13
Nov 26, 2025
94.16
94.16
91.21
91.54
91.54
-1.29%
436,534
0.36
Nov 25, 2025
92.20
93.67
91.83
92.74
92.74
+0.99%
282,984
0.24
Nov 24, 2025
92.09
93.26
89.60
91.83
91.83
+1.87%
2,982,404
2.57
Nov 21, 2025
88.00
90.60
87.75
90.14
90.14
+1.42%
235,698
0.19
Nov 20, 2025
89.10
89.84
88.34
88.88
88.88
+1.93%
210,033
0.17
Nov 19, 2025
91.11
91.68
86.68
87.20
87.20
-4.29%
998,054
0.81
Nov 18, 2025
93.30
93.63
90.80
91.11
91.11
-3.37%
182,124
0.15
Nov 17, 2025
94.80
95.56
92.22
94.29
94.29
-0.12%
571,832
0.47
Nov 14, 2025
93.00
95.00
90.78
94.40
94.40
+2.38%
470,262
0.38
Nov 13, 2025
93.45
93.87
92.03
92.21
92.21
-0.31%
357,621
0.29
Nov 12, 2025
93.00
93.29
91.72
92.50
92.50
+0.26%
202,312
0.17
Nov 11, 2025
90.50
92.26
90.44
92.26
92.26
+2.59%
987,080
0.82
Nov 10, 2025
90.90
91.88
88.65
89.93
89.93
-0.50%
252,857
0.21
Nov 07, 2025
91.22
93.21
89.76
90.38
90.38
-0.92%
1,394,694
1.17
Nov 06, 2025
92.50
93.98
88.43
91.22
91.22
+4.31%
1,438,666
1.23
Nov 05, 2025
89.10
89.10
87.00
87.45
87.45
-1.88%
382,587
0.33
Nov 04, 2025
88.06
89.34
87.12
89.13
89.13
+0.70%
458,715
0.39
Nov 03, 2025
86.17
89.11
85.59
88.51
88.51
+2.73%
401,822
0.34
Oct 31, 2025
87.62
87.62
84.76
86.16
86.16
+2.41%
218,744
0.19
Oct 30, 2025
83.91
84.80
83.55
84.13
84.13
+0.27%
174,194
0.15
Oct 29, 2025
83.80
84.71
82.74
83.90
83.90
+0.12%
255,827
0.22
Oct 28, 2025
86.50
86.73
83.72
83.80
83.80
-2.67%
244,388
0.21
Oct 27, 2025
87.48
87.48
85.39
86.10
86.10
-0.89%
126,030
0.11
Oct 24, 2025
85.59
87.13
84.96
86.87
86.87
+1.34%
281,364
0.24
Oct 23, 2025
84.55
86.40
84.55
85.72
85.72
+1.20%
334,319
0.29
Oct 22, 2025
83.83
84.93
82.21
84.70
84.70
+1.18%
869,097
0.75
Oct 21, 2025
84.98
84.98
83.52
83.71
83.71
-1.45%
500,276
0.43
Oct 20, 2025
84.24
85.30
83.40
84.94
84.94
+0.83%
231,517
0.20
Rows: