Education
About Us
Working with TipRanks
Follow Us
Asker Healthcare Group AB (SE:ASKER)
:ASKER
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
83.80
84.71
82.74
83.90
83.90
+0.12%
255,827
0.22
Oct 28, 2025
86.50
86.73
83.72
83.80
83.80
-2.67%
244,388
0.21
Oct 27, 2025
87.48
87.48
85.39
86.10
86.10
-0.89%
126,030
0.11
Oct 24, 2025
85.59
87.13
84.96
86.87
86.87
+1.34%
281,364
0.24
Oct 23, 2025
84.55
86.40
84.55
85.72
85.72
+1.20%
334,319
0.29
Oct 22, 2025
83.83
84.93
82.21
84.70
84.70
+1.18%
869,097
0.75
Oct 21, 2025
84.98
84.98
83.52
83.71
83.71
-1.45%
500,276
0.43
Oct 20, 2025
84.24
85.30
83.40
84.94
84.94
+0.83%
231,517
0.20
Oct 17, 2025
83.87
86.68
82.00
84.24
84.24
+0.45%
165,549
0.14
Oct 16, 2025
83.99
85.56
82.81
83.86
83.86
-0.15%
487,786
0.42
Oct 15, 2025
84.36
84.36
82.07
83.99
83.99
+1.19%
164,250
0.14
Oct 14, 2025
84.74
84.74
82.70
83.00
83.00
-2.05%
341,144
0.29
Oct 13, 2025
84.71
85.00
83.56
84.74
84.74
+0.33%
233,013
0.20
Oct 10, 2025
86.89
87.80
84.42
84.46
84.46
-3.24%
356,906
0.30
Oct 09, 2025
86.32
87.98
86.06
87.29
87.29
+1.26%
351,056
0.30
Oct 08, 2025
84.51
87.00
84.51
86.20
86.20
+1.41%
364,763
0.31
Oct 07, 2025
85.08
85.39
84.42
85.00
85.00
-0.28%
933,782
0.81
Oct 06, 2025
84.00
85.66
82.97
85.24
85.24
+1.44%
388,538
0.34
Oct 03, 2025
83.10
85.32
83.10
84.03
84.03
+0.63%
239,819
0.21
Oct 02, 2025
85.52
86.20
82.72
83.50
83.50
-2.36%
587,591
0.51
Oct 01, 2025
85.00
86.31
85.00
85.52
85.52
+0.38%
397,397
0.35
Sep 30, 2025
83.57
85.20
82.40
85.20
85.20
+2.28%
729,183
0.64
Sep 29, 2025
84.23
85.00
82.66
83.30
83.30
-0.83%
327,521
0.29
Sep 26, 2025
83.10
84.79
82.80
84.00
84.00
+1.08%
2,338,818
2.12
Sep 25, 2025
83.08
84.00
82.50
83.10
83.10
+0.02%
809,584
0.74
Sep 24, 2025
84.00
84.80
83.00
83.08
83.08
-6.54%
40,410,930
88.52
Sep 23, 2025
89.43
90.42
88.00
88.89
88.89
-0.60%
116,311
0.25
Sep 22, 2025
91.68
92.10
89.20
89.43
89.43
-3.29%
532,582
1.17
Sep 19, 2025
92.47
94.21
91.30
92.47
92.47
-0.21%
6,151,096
16.91
Sep 18, 2025
92.10
93.00
92.10
92.66
92.66
+0.61%
164,711
0.45
Sep 17, 2025
92.01
93.04
91.00
92.10
92.10
+0.10%
398,141
1.10
Sep 16, 2025
94.00
95.47
92.01
92.01
92.01
-2.74%
635,417
1.79
Sep 15, 2025
94.50
97.01
94.49
94.60
94.60
+0.11%
113,789
0.32
Sep 12, 2025
93.17
95.50
92.62
94.50
94.50
+1.43%
414,914
1.17
Sep 11, 2025
91.80
93.84
91.80
93.17
93.17
+0.60%
104,137
0.29
Sep 10, 2025
91.76
94.18
91.76
92.61
92.61
+0.77%
97,357
0.27
Sep 09, 2025
94.01
94.19
91.40
91.90
91.90
-1.31%
191,476
0.52
Sep 08, 2025
94.99
95.55
93.12
93.12
93.12
-2.15%
273,230
0.73
Sep 05, 2025
95.00
95.83
94.36
95.17
95.17
+0.67%
252,762
0.68
Sep 04, 2025
95.32
96.01
94.04
94.54
94.54
-0.38%
270,136
0.72
Sep 03, 2025
93.61
96.23
93.30
94.90
94.90
+2.01%
333,745
0.89
Sep 02, 2025
95.45
95.57
91.71
93.03
93.03
-2.08%
382,858
1.02
Sep 01, 2025
95.92
96.21
94.46
95.01
95.01
-0.95%
213,960
0.56
Aug 29, 2025
99.90
100.80
95.53
95.92
95.92
-3.71%
618,027
1.40
Aug 28, 2025
98.49
100.16
97.71
99.62
99.62
+0.84%
185,102
0.42
Aug 27, 2025
101.74
102.08
98.00
98.79
98.79
-1.92%
353,982
0.76
Aug 26, 2025
101.50
102.74
100.10
100.72
100.72
-1.25%
5,083,372
13.04
Aug 25, 2025
102.12
105.48
101.18
102.00
102.00
+0.87%
540,430
1.41
Aug 22, 2025
100.04
102.88
100.00
101.12
101.12
+0.54%
225,946
0.59
Aug 21, 2025
97.74
102.10
97.19
100.58
100.58
+3.12%
398,289
1.05
Rows: