Asker Healthcare Group AB (SE:ASKER)
:ASKER
Want to see SE:ASKER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
76.35
76.50
75.25
75.55
75.55
-1.05%
155,561
0.30
Apr 29, 2026
73.15
78.40
72.15
76.35
76.35
+6.04%
509,720
1.00
Apr 28, 2026
72.85
73.05
71.15
72.00
72.00
-1.23%
297,042
0.58
Apr 27, 2026
74.85
75.15
72.90
72.90
72.90
-1.75%
180,631
0.36
Apr 24, 2026
77.80
77.80
74.20
74.20
74.20
-1.26%
165,582
0.33
Apr 23, 2026
76.10
76.55
74.80
75.15
75.15
-0.92%
148,626
0.29
Apr 22, 2026
80.55
80.55
75.50
75.85
75.85
-6.07%
849,051
1.61
Apr 21, 2026
79.30
81.00
79.30
80.75
80.75
+1.83%
250,348
0.47
Apr 20, 2026
77.85
79.30
75.80
79.30
79.30
+1.54%
314,557
0.59
Apr 17, 2026
77.65
79.00
77.10
78.10
78.10
+0.84%
1,067,425
2.06
Apr 16, 2026
76.00
78.40
74.95
77.45
77.45
+1.91%
526,944
0.99
Apr 15, 2026
73.95
76.45
73.50
76.00
76.00
+2.01%
811,252
1.55
Apr 14, 2026
72.10
75.75
71.85
74.50
74.50
+3.33%
539,180
1.03
Apr 13, 2026
71.75
72.20
70.55
72.10
72.10
+0.28%
158,221
0.30
Apr 10, 2026
71.75
73.85
70.55
71.90
71.90
+2.71%
339,959
0.65
Apr 09, 2026
70.25
70.30
69.00
70.00
70.00
-0.36%
181,900
0.35
Apr 08, 2026
70.00
71.10
69.50
70.25
70.25
+3.46%
265,431
0.51
Apr 07, 2026
68.20
70.20
67.40
67.90
67.90
-0.59%
287,330
0.55
Apr 06, 2026
68.30
69.55
67.60
68.30
68.30
0.00%
0
0.00
Apr 03, 2026
68.30
69.55
67.60
68.30
68.30
0.00%
0
0.00
Apr 02, 2026
69.55
69.55
67.60
68.30
68.30
-2.26%
195,116
0.36
Apr 01, 2026
70.41
70.41
67.70
69.88
69.88
+0.98%
602,021
1.13
Mar 31, 2026
67.98
69.37
66.15
69.20
69.20
+2.52%
623,918
1.19
Mar 30, 2026
68.44
68.44
65.34
67.50
67.50
-1.26%
626,231
1.22
Mar 27, 2026
68.04
70.00
67.87
68.36
68.36
+1.17%
451,920
0.89
Mar 26, 2026
65.99
68.44
65.13
67.57
67.57
+3.30%
365,245
0.72
Mar 25, 2026
65.99
65.99
63.28
65.41
65.41
+4.11%
437,579
0.87
Mar 24, 2026
63.00
63.28
61.29
62.83
62.83
+0.13%
439,166
0.89
Mar 23, 2026
60.79
65.00
60.79
62.75
62.75
-1.61%
368,294
0.76
Mar 20, 2026
64.46
65.38
63.70
63.78
63.78
-0.81%
779,804
1.63
Mar 19, 2026
64.37
65.13
62.00
64.30
64.30
-0.83%
353,694
0.74
Mar 18, 2026
65.00
65.60
64.32
64.84
64.84
+0.40%
393,777
0.77
Mar 17, 2026
63.52
64.58
62.50
64.58
64.58
+1.67%
444,377
0.84
Mar 16, 2026
64.50
65.07
62.60
63.52
63.52
-3.33%
518,054
0.99
Mar 13, 2026
65.88
66.14
65.04
65.71
65.71
-0.48%
674,166
1.31
Mar 12, 2026
64.79
66.40
64.00
66.03
66.03
+1.91%
387,240
0.75
Mar 11, 2026
64.39
65.45
62.97
64.79
64.79
+0.12%
429,054
0.84
Mar 10, 2026
64.47
66.56
64.47
64.71
64.71
+2.15%
286,201
0.56
Mar 09, 2026
63.25
64.39
63.09
63.35
63.35
-3.28%
369,341
0.73
Mar 06, 2026
63.90
66.60
63.90
65.50
65.50
+3.56%
721,979
1.42
Mar 05, 2026
61.60
64.10
61.01
63.25
63.25
+2.60%
467,817
0.93
Mar 04, 2026
59.50
62.14
59.37
61.65
61.65
+3.70%
348,475
0.69
Mar 03, 2026
61.05
61.05
58.64
59.45
59.45
-3.30%
349,125
0.70
Mar 02, 2026
63.29
63.29
61.23
61.48
61.48
-4.47%
265,815
0.53
Feb 27, 2026
64.36
64.82
63.31
64.36
64.36
+0.22%
445,083
0.90
Feb 26, 2026
61.88
65.18
61.46
64.22
64.22
+3.80%
903,468
1.87
Feb 25, 2026
62.23
62.60
60.80
61.87
61.87
-0.55%
898,923
1.80
Feb 24, 2026
63.90
64.30
62.21
62.21
62.21
-2.75%
445,134
0.90
Feb 23, 2026
63.61
64.73
62.83
63.97
63.97
+0.30%
940,731
1.93
Feb 20, 2026
62.73
64.07
62.20
63.78
63.78
+0.62%
404,239
0.83
Rows: