Education
About Us
Working with TipRanks
Follow Us
Asker Healthcare Group AB (SE:ASKER)
:ASKER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
101.46
101.58
94.00
95.59
95.59
-4.83%
1,070,655
2.70
Jul 21, 2025
99.67
103.18
99.60
100.44
100.44
+0.47%
257,826
0.65
Jul 18, 2025
98.60
100.78
96.21
99.97
99.97
+0.27%
216,735
0.55
Jul 17, 2025
100.48
101.26
99.44
99.70
99.70
-0.78%
287,757
0.72
Jul 16, 2025
102.78
104.46
100.48
100.48
100.48
-4.92%
604,148
1.50
Jul 15, 2025
108.60
108.72
105.06
105.68
105.68
-2.80%
143,282
0.34
Jul 14, 2025
106.64
109.14
106.30
108.72
108.72
+1.34%
70,497
0.17
Jul 11, 2025
111.24
111.88
107.28
107.28
107.28
-3.54%
152,269
0.36
Jul 10, 2025
106.84
111.22
106.26
111.22
111.22
+4.12%
300,477
0.69
Jul 09, 2025
107.00
107.30
106.60
106.82
106.82
+0.77%
188,950
0.43
Jul 08, 2025
107.38
108.56
105.66
106.00
106.00
-1.21%
168,913
0.38
Jul 07, 2025
104.18
108.22
104.18
107.30
107.30
+3.17%
234,982
0.53
Jul 04, 2025
104.00
104.56
102.90
104.00
104.00
-0.19%
330,438
0.74
Jul 03, 2025
103.72
104.80
103.46
104.20
104.20
+0.46%
212,890
0.46
Jul 02, 2025
107.00
107.28
102.52
103.72
103.72
-3.05%
629,042
―
Jul 01, 2025
109.00
109.56
106.68
106.98
106.98
-1.85%
151,675
―
Jun 30, 2025
111.00
111.86
108.58
109.00
109.00
-1.57%
131,059
―
Jun 27, 2025
110.00
110.74
108.26
110.74
110.74
+1.88%
309,479
―
Jun 26, 2025
107.22
109.26
106.60
108.70
108.70
+1.65%
334,139
―
Jun 25, 2025
109.26
110.22
106.88
106.94
106.94
-0.98%
334,250
―
Jun 24, 2025
107.00
109.02
107.00
108.00
108.00
+1.01%
288,591
―
Jun 23, 2025
107.98
108.40
105.76
106.92
106.92
-0.94%
177,661
―
Jun 19, 2025
106.96
109.60
106.04
107.94
107.94
+0.50%
173,986
―
Jun 18, 2025
108.00
108.66
106.40
107.40
107.40
-0.43%
333,922
―
Jun 17, 2025
107.00
108.26
105.06
107.86
107.86
+0.75%
170,108
―
Jun 16, 2025
108.78
109.56
106.18
107.06
107.06
-1.45%
271,289
―
Jun 13, 2025
102.74
109.14
101.30
108.64
108.64
+3.47%
445,788
―
Jun 12, 2025
107.74
107.86
104.98
105.00
105.00
-2.54%
296,893
―
Jun 11, 2025
108.00
108.00
105.02
107.74
107.74
-0.22%
499,918
―
Jun 10, 2025
107.00
109.00
104.16
107.98
107.98
+0.80%
738,610
―
Jun 09, 2025
106.60
107.76
105.00
107.12
107.12
+0.49%
197,689
―
Jun 05, 2025
103.54
106.60
102.16
106.60
106.60
+2.96%
273,114
―
Jun 04, 2025
102.54
103.54
100.76
103.54
103.54
+1.31%
314,083
―
Jun 03, 2025
98.96
102.84
97.63
102.20
102.20
+3.65%
488,519
―
Jun 02, 2025
104.00
104.00
98.60
98.60
98.60
-4.64%
409,222
―
May 30, 2025
99.90
105.28
98.79
103.40
103.40
+3.40%
4,571,829
―
May 28, 2025
101.06
101.10
98.54
100.00
100.00
0.00%
313,160
―
May 27, 2025
96.00
102.02
95.68
100.00
100.00
+4.17%
1,731,042
―
May 26, 2025
95.15
97.75
94.49
96.00
96.00
+1.11%
325,509
―
May 23, 2025
96.00
98.00
93.30
94.95
94.95
-0.41%
207,287
―
May 22, 2025
98.77
99.45
94.85
95.34
95.34
-2.93%
190,372
―
May 21, 2025
96.01
99.75
95.55
98.22
98.22
+2.33%
106,405
―
May 20, 2025
99.07
99.42
95.89
95.98
95.98
-1.45%
102,110
―
May 19, 2025
97.00
99.49
95.07
97.39
97.39
+0.29%
546,722
―
May 16, 2025
99.71
100.00
97.11
97.11
97.11
-2.40%
403,745
―
May 15, 2025
96.88
100.16
95.50
99.50
99.50
+2.37%
302,099
―
May 14, 2025
93.01
97.97
93.00
97.20
97.20
+4.50%
527,181
―
May 13, 2025
92.00
94.66
88.05
93.01
93.01
+2.91%
359,795
―
May 12, 2025
89.50
93.94
88.80
90.38
90.38
+1.33%
569,871
―
May 09, 2025
88.00
89.50
86.04
89.19
89.19
+1.47%
328,271
―
Rows: