Asker Healthcare Group AB (SE:ASKER)
:ASKER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
70.00
71.10
69.50
70.25
70.25
+3.46%
265,431
0.51
Apr 07, 2026
68.20
70.20
67.40
67.90
67.90
-0.59%
287,330
0.55
Apr 06, 2026
68.30
69.55
67.60
68.30
68.30
0.00%
0
0.00
Apr 03, 2026
68.30
69.55
67.60
68.30
68.30
0.00%
0
0.00
Apr 02, 2026
69.55
69.55
67.60
68.30
68.30
-2.26%
195,116
0.36
Apr 01, 2026
70.41
70.41
67.70
69.88
69.88
+0.98%
602,021
1.13
Mar 31, 2026
67.98
69.37
66.15
69.20
69.20
+2.52%
623,918
1.19
Mar 30, 2026
68.44
68.44
65.34
67.50
67.50
-1.26%
626,231
1.22
Mar 27, 2026
68.04
70.00
67.87
68.36
68.36
+1.17%
451,920
0.89
Mar 26, 2026
65.99
68.44
65.13
67.57
67.57
+3.30%
365,245
0.72
Mar 25, 2026
65.99
65.99
63.28
65.41
65.41
+4.11%
437,579
0.87
Mar 24, 2026
63.00
63.28
61.29
62.83
62.83
+0.13%
439,166
0.89
Mar 23, 2026
60.79
65.00
60.79
62.75
62.75
-1.61%
368,294
0.76
Mar 20, 2026
64.46
65.38
63.70
63.78
63.78
-0.81%
779,804
1.63
Mar 19, 2026
64.37
65.13
62.00
64.30
64.30
-0.83%
353,694
0.74
Mar 18, 2026
65.00
65.60
64.32
64.84
64.84
+0.40%
393,777
0.77
Mar 17, 2026
63.52
64.58
62.50
64.58
64.58
+1.67%
444,377
0.84
Mar 16, 2026
64.50
65.07
62.60
63.52
63.52
-3.33%
518,054
0.99
Mar 13, 2026
65.88
66.14
65.04
65.71
65.71
-0.48%
674,166
1.31
Mar 12, 2026
64.79
66.40
64.00
66.03
66.03
+1.91%
387,240
0.75
Mar 11, 2026
64.39
65.45
62.97
64.79
64.79
+0.12%
429,054
0.84
Mar 10, 2026
64.47
66.56
64.47
64.71
64.71
+2.15%
286,201
0.56
Mar 09, 2026
63.25
64.39
63.09
63.35
63.35
-3.28%
369,341
0.73
Mar 06, 2026
63.90
66.60
63.90
65.50
65.50
+3.56%
721,979
1.42
Mar 05, 2026
61.60
64.10
61.01
63.25
63.25
+2.60%
467,817
0.93
Mar 04, 2026
59.50
62.14
59.37
61.65
61.65
+3.70%
348,475
0.69
Mar 03, 2026
61.05
61.05
58.64
59.45
59.45
-3.30%
349,125
0.70
Mar 02, 2026
63.29
63.29
61.23
61.48
61.48
-4.47%
265,815
0.53
Feb 27, 2026
64.36
64.82
63.31
64.36
64.36
+0.22%
445,083
0.90
Feb 26, 2026
61.88
65.18
61.46
64.22
64.22
+3.80%
903,468
1.87
Feb 25, 2026
62.23
62.60
60.80
61.87
61.87
-0.55%
898,923
1.80
Feb 24, 2026
63.90
64.30
62.21
62.21
62.21
-2.75%
445,134
0.90
Feb 23, 2026
63.61
64.73
62.83
63.97
63.97
+0.30%
940,731
1.93
Feb 20, 2026
62.73
64.07
62.20
63.78
63.78
+0.62%
404,239
0.83
Feb 19, 2026
63.72
64.67
63.39
63.39
63.39
-0.47%
861,807
1.66
Feb 18, 2026
64.59
64.83
62.30
63.69
63.69
-1.39%
628,047
1.23
Feb 17, 2026
63.88
64.59
61.69
64.59
64.59
+0.92%
329,567
0.65
Feb 16, 2026
65.00
65.39
63.73
64.00
64.00
-1.66%
545,800
1.05
Feb 13, 2026
65.06
65.83
63.61
65.08
65.08
+0.39%
901,511
1.78
Feb 12, 2026
66.28
67.20
64.00
64.83
64.83
-0.66%
949,490
1.90
Feb 11, 2026
71.60
72.44
65.26
65.26
65.26
-7.63%
893,252
1.81
Feb 10, 2026
80.00
80.00
70.65
70.65
70.65
-11.69%
1,129,268
2.35
Feb 09, 2026
77.28
80.00
76.00
80.00
80.00
+3.52%
725,692
1.53
Feb 06, 2026
74.07
78.91
73.09
77.28
77.28
+3.65%
861,260
1.81
Feb 05, 2026
73.00
74.56
72.50
74.56
74.56
+0.38%
210,346
0.44
Feb 04, 2026
71.59
74.28
71.59
74.28
74.28
+3.82%
1,747,064
3.72
Feb 03, 2026
73.17
73.56
71.02
71.55
71.55
-3.35%
314,043
0.64
Feb 02, 2026
75.09
75.09
73.29
74.03
74.03
-1.39%
422,127
0.87
Jan 30, 2026
75.80
76.03
75.07
75.07
75.07
-0.96%
247,355
0.50
Jan 29, 2026
77.19
77.29
75.70
75.80
75.80
-1.89%
215,687
0.44
Rows: