Education
About Us
Working with TipRanks
Follow Us
Arjo AB Class B (SE:ARJO.B)
:ARJO.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
25.24
25.56
25.02
25.06
25.06
-0.71%
406,955
0.69
Mar 18, 2026
25.58
25.58
25.12
25.24
25.24
-0.71%
353,254
0.60
Mar 17, 2026
25.70
25.70
25.34
25.42
25.42
-0.94%
385,230
0.65
Mar 16, 2026
25.88
25.96
25.64
25.66
25.66
-0.93%
684,500
1.18
Mar 13, 2026
25.92
26.04
25.82
25.90
25.90
-0.08%
462,823
0.80
Mar 12, 2026
25.86
26.20
25.74
25.92
25.92
-0.08%
727,239
1.26
Mar 11, 2026
26.26
26.26
25.94
25.94
25.94
-1.07%
661,502
1.15
Mar 10, 2026
26.06
26.46
26.02
26.22
26.22
+1.39%
577,056
1.01
Mar 09, 2026
25.80
25.98
25.60
25.86
25.86
-1.30%
624,947
1.10
Mar 06, 2026
26.24
26.54
26.12
26.20
26.20
+0.31%
714,170
1.27
Mar 05, 2026
26.40
26.42
26.02
26.12
26.12
-0.38%
380,982
0.68
Mar 04, 2026
25.96
26.38
25.90
26.22
26.22
+0.77%
489,902
0.87
Mar 03, 2026
26.50
26.52
26.00
26.02
26.02
-2.25%
605,686
1.08
Mar 02, 2026
26.80
27.06
26.50
26.62
26.62
-1.63%
521,815
0.93
Feb 27, 2026
27.44
27.50
27.06
27.06
27.06
-1.31%
652,929
1.18
Feb 26, 2026
27.02
27.44
27.00
27.42
27.42
+1.48%
386,331
0.70
Feb 25, 2026
26.88
27.20
26.76
27.02
27.02
+0.52%
569,579
1.03
Feb 24, 2026
27.02
27.26
26.84
26.88
26.88
-0.52%
516,511
0.94
Feb 23, 2026
27.30
27.46
26.98
27.02
27.02
-1.39%
454,972
0.83
Feb 20, 2026
27.20
27.60
27.04
27.40
27.40
+1.11%
558,417
1.02
Feb 19, 2026
26.90
27.46
26.90
27.10
27.10
-0.22%
346,328
0.63
Feb 18, 2026
26.94
27.24
26.70
27.16
27.16
+0.82%
313,275
0.57
Feb 17, 2026
26.98
27.10
26.68
26.94
26.94
+0.52%
376,558
0.67
Feb 16, 2026
27.06
27.32
26.78
26.80
26.80
-0.74%
509,111
0.88
Feb 13, 2026
26.78
27.24
26.68
27.00
27.00
+0.97%
557,917
0.96
Feb 12, 2026
27.20
27.30
26.64
26.74
26.74
-1.18%
728,577
1.27
Feb 11, 2026
27.80
27.82
27.06
27.06
27.06
-2.10%
643,784
1.13
Feb 10, 2026
26.86
27.78
26.86
27.64
27.64
+3.21%
805,473
1.43
Feb 09, 2026
27.20
27.48
26.78
26.78
26.78
-1.25%
633,923
1.14
Feb 06, 2026
26.10
27.20
26.10
27.12
27.12
+4.31%
1,313,158
2.42
Feb 05, 2026
25.92
26.12
25.82
26.00
26.00
+0.39%
740,381
1.38
Feb 04, 2026
26.30
26.30
25.80
25.90
25.90
-1.52%
1,416,290
2.72
Feb 03, 2026
26.36
26.94
25.92
26.30
26.30
-0.23%
1,527,994
3.03
Feb 02, 2026
26.00
26.68
25.74
26.36
26.36
-1.35%
1,382,793
2.77
Jan 30, 2026
29.90
29.94
26.72
26.72
26.72
-10.46%
6,487,527
15.71
Jan 29, 2026
30.26
30.38
29.84
29.84
29.84
-1.39%
525,482
1.24
Jan 28, 2026
30.06
30.30
29.94
30.26
30.26
+0.40%
208,565
0.49
Jan 27, 2026
30.12
30.26
29.96
30.14
30.14
-0.86%
298,092
0.69
Jan 26, 2026
30.60
30.60
30.02
30.40
30.40
-0.65%
274,552
0.64
Jan 23, 2026
30.46
30.78
30.34
30.60
30.60
+0.46%
330,961
0.76
Jan 22, 2026
30.04
30.60
30.04
30.46
30.46
+2.08%
405,674
0.94
Jan 21, 2026
30.00
30.20
29.76
29.84
29.84
-0.93%
553,428
1.28
Jan 20, 2026
30.22
30.34
29.90
30.12
30.12
-0.33%
390,451
0.89
Jan 19, 2026
30.72
30.78
30.18
30.22
30.22
-3.82%
564,882
1.26
Jan 16, 2026
31.00
31.50
30.94
31.42
31.42
+1.03%
449,234
0.99
Jan 15, 2026
31.02
31.28
30.60
31.10
31.10
-2.32%
1,063,831
2.42
Jan 14, 2026
31.70
31.90
31.34
31.84
31.84
0.00%
521,982
1.19
Jan 13, 2026
31.94
31.94
31.58
31.84
31.84
-0.31%
239,949
0.55
Jan 12, 2026
32.38
32.46
31.94
31.94
31.94
-1.30%
233,417
0.53
Jan 09, 2026
32.28
32.64
32.20
32.36
32.36
+0.31%
261,888
0.59
Rows: