Arjo AB Class B (SE:ARJO.B)
:ARJO.B
Want to see SE:ARJO.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
24.20
24.38
24.12
24.24
24.24
-0.66%
220,300
0.40
Apr 29, 2026
24.80
24.88
24.30
24.40
24.40
-1.29%
322,876
0.49
Apr 28, 2026
25.04
25.04
24.68
24.72
24.72
-1.28%
263,176
0.40
Apr 27, 2026
25.04
25.18
24.82
25.04
25.04
+0.32%
315,898
0.48
Apr 24, 2026
25.26
25.26
24.88
24.96
24.96
-1.19%
914,420
1.42
Apr 23, 2026
25.82
26.28
25.16
25.26
25.26
-2.05%
1,251,166
1.99
Apr 22, 2026
26.38
27.36
25.90
26.74
25.79
-0.67%
1,214,145
1.97
Apr 21, 2026
26.90
27.34
26.90
26.92
25.96
+0.07%
721,358
1.18
Apr 20, 2026
27.12
27.12
26.76
26.90
25.94
-1.10%
269,389
0.44
Apr 17, 2026
26.90
27.34
26.80
27.20
26.23
+0.89%
390,112
0.63
Apr 16, 2026
26.52
27.20
26.30
26.96
26.00
+1.43%
415,745
0.67
Apr 15, 2026
26.00
26.70
25.96
26.58
25.64
+2.39%
579,693
0.94
Apr 14, 2026
25.98
26.10
25.70
25.96
25.04
+1.01%
290,086
0.46
Apr 13, 2026
25.58
25.70
25.24
25.70
24.79
+0.47%
251,486
0.40
Apr 10, 2026
25.10
26.02
25.10
25.58
24.67
+2.16%
294,256
0.47
Apr 09, 2026
25.18
25.18
24.86
25.04
24.15
-0.48%
327,655
0.52
Apr 08, 2026
25.60
25.80
25.10
25.16
24.27
+0.56%
534,458
0.85
Apr 07, 2026
25.32
25.58
24.94
25.02
24.13
-1.18%
408,033
0.65
Apr 06, 2026
25.32
25.36
24.96
25.32
24.42
0.00%
0
0.00
Apr 03, 2026
25.32
25.36
24.96
25.32
24.42
0.00%
0
0.00
Apr 02, 2026
25.00
25.36
24.96
25.32
24.42
+0.56%
259,518
0.41
Apr 01, 2026
25.40
25.50
24.72
25.18
24.29
+0.80%
965,956
1.56
Mar 31, 2026
25.10
25.30
24.96
24.98
24.09
+0.08%
269,976
0.44
Mar 30, 2026
24.60
25.08
24.44
24.96
24.07
+1.22%
317,306
0.52
Mar 27, 2026
25.54
25.62
24.56
24.66
23.78
-3.60%
513,085
0.85
Mar 26, 2026
25.20
25.68
25.10
25.58
24.67
+1.43%
241,771
0.40
Mar 25, 2026
25.00
25.48
25.00
25.22
24.32
+0.88%
294,464
0.49
Mar 24, 2026
25.00
25.26
24.82
25.00
24.11
+0.16%
264,542
0.44
Mar 23, 2026
24.32
25.30
24.02
24.96
24.07
+1.05%
625,725
1.06
Mar 20, 2026
25.10
25.20
24.64
24.70
23.82
-1.44%
413,830
0.70
Mar 19, 2026
25.24
25.56
25.02
25.06
24.17
-0.71%
406,955
0.69
Mar 18, 2026
25.58
25.58
25.12
25.24
24.34
-0.71%
353,254
0.60
Mar 17, 2026
25.70
25.70
25.34
25.42
24.52
-0.94%
385,230
0.65
Mar 16, 2026
25.88
25.96
25.64
25.66
24.75
-0.92%
684,500
1.18
Mar 13, 2026
25.92
26.04
25.82
25.90
24.98
-0.08%
462,823
0.80
Mar 12, 2026
25.86
26.20
25.74
25.92
25.00
-0.08%
727,239
1.26
Mar 11, 2026
26.26
26.26
25.94
25.94
25.02
-1.07%
661,502
1.15
Mar 10, 2026
26.06
26.46
26.02
26.22
25.29
+1.39%
577,056
1.01
Mar 09, 2026
25.80
25.98
25.60
25.86
24.94
-1.30%
624,947
1.10
Mar 06, 2026
26.24
26.54
26.12
26.20
25.27
+0.31%
714,170
1.27
Mar 05, 2026
26.40
26.42
26.02
26.12
25.19
-0.38%
380,982
0.68
Mar 04, 2026
25.96
26.38
25.90
26.22
25.29
+0.77%
489,902
0.87
Mar 03, 2026
26.50
26.52
26.00
26.02
25.10
-2.26%
605,686
1.08
Mar 02, 2026
26.80
27.06
26.50
26.62
25.67
-1.62%
521,815
0.93
Feb 27, 2026
27.44
27.50
27.06
27.06
26.10
-1.31%
652,929
1.18
Feb 26, 2026
27.02
27.44
27.00
27.42
26.45
+1.48%
386,331
0.70
Feb 25, 2026
26.88
27.20
26.76
27.02
26.06
+0.52%
569,579
1.03
Feb 24, 2026
27.02
27.26
26.84
26.88
25.93
-0.52%
516,511
0.94
Feb 23, 2026
27.30
27.46
26.98
27.02
26.06
-1.38%
454,972
0.83
Feb 20, 2026
27.20
27.60
27.04
27.40
26.43
+1.11%
558,417
1.02
Rows: