Education
About Us
Working with TipRanks
Follow Us
Arjo AB Class B (SE:ARJO.B)
:ARJO.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.48
31.82
31.42
31.52
31.52
+0.06%
341,724
0.65
Dec 22, 2025
31.30
31.52
31.10
31.50
31.50
+0.57%
330,992
0.63
Dec 19, 2025
31.22
31.44
31.08
31.32
31.32
+0.19%
382,217
0.73
Dec 18, 2025
31.24
31.30
30.88
31.26
31.26
+0.06%
379,751
0.73
Dec 17, 2025
31.32
31.36
31.02
31.24
31.24
-0.32%
256,323
0.48
Dec 16, 2025
31.42
31.48
31.04
31.34
31.34
+0.58%
346,616
0.65
Dec 15, 2025
31.24
31.44
31.04
31.16
31.16
-0.38%
430,218
0.80
Dec 12, 2025
31.06
31.68
30.94
31.28
31.28
+0.90%
571,154
1.08
Dec 11, 2025
31.08
31.40
30.92
31.00
31.00
-0.26%
427,095
0.81
Dec 10, 2025
30.76
31.12
30.70
31.08
31.08
+0.97%
270,233
0.51
Dec 09, 2025
31.16
31.24
30.76
30.78
30.78
-1.22%
446,421
0.84
Dec 08, 2025
31.80
31.80
31.16
31.16
31.16
-2.01%
464,901
0.85
Dec 05, 2025
31.72
32.00
31.60
31.80
31.80
+0.06%
602,913
1.10
Dec 04, 2025
31.56
31.86
31.42
31.78
31.78
+0.70%
325,666
0.60
Dec 03, 2025
32.38
32.40
31.10
31.56
31.56
-1.50%
544,316
1.00
Dec 02, 2025
32.24
32.40
31.80
32.04
32.04
-0.74%
277,297
0.51
Dec 01, 2025
32.10
32.30
31.94
32.28
32.28
+0.44%
232,094
0.43
Nov 28, 2025
32.34
32.36
32.00
32.14
32.14
-0.56%
494,081
0.92
Nov 27, 2025
32.16
32.60
32.10
32.32
32.32
+0.62%
267,842
0.50
Nov 26, 2025
31.60
32.46
31.46
32.12
32.12
+1.77%
524,361
0.98
Nov 25, 2025
31.64
31.64
31.22
31.56
31.56
+0.19%
359,083
0.67
Nov 24, 2025
30.94
31.50
30.94
31.50
31.50
+1.81%
499,854
0.95
Nov 21, 2025
30.84
31.12
30.66
30.94
30.94
-0.39%
299,492
0.56
Nov 20, 2025
30.80
31.18
30.32
31.06
31.06
+1.17%
1,169,104
2.23
Nov 19, 2025
30.14
30.82
30.02
30.70
30.70
+1.86%
1,708,781
3.40
Nov 18, 2025
30.44
30.44
30.06
30.14
30.14
-1.63%
617,625
1.23
Nov 17, 2025
30.62
30.80
30.48
30.64
30.64
-0.45%
231,517
0.46
Nov 14, 2025
31.20
31.20
30.44
30.78
30.78
-1.60%
429,344
0.86
Nov 13, 2025
31.30
31.52
31.20
31.28
31.28
+0.26%
411,410
0.83
Nov 12, 2025
31.16
31.64
31.06
31.20
31.20
+0.13%
325,276
0.66
Nov 11, 2025
30.50
31.22
30.50
31.16
31.16
+2.16%
327,874
0.67
Nov 10, 2025
30.90
31.04
30.40
30.50
30.50
-0.85%
310,085
0.63
Nov 07, 2025
30.88
31.02
30.54
30.76
30.76
-0.32%
567,003
1.17
Nov 06, 2025
31.04
31.40
30.80
30.86
30.86
-0.39%
406,647
0.84
Nov 05, 2025
30.90
31.70
30.86
30.98
30.98
+0.32%
1,076,172
2.28
Nov 04, 2025
30.00
31.20
29.90
30.88
30.88
+2.73%
1,081,268
2.32
Nov 03, 2025
30.14
30.32
29.94
30.06
30.06
-0.46%
1,291,183
2.86
Oct 31, 2025
30.50
30.58
30.20
30.20
30.20
-0.98%
164,859
0.36
Oct 30, 2025
30.32
30.76
30.28
30.50
30.50
+0.20%
805,514
1.80
Oct 29, 2025
30.38
30.72
30.32
30.44
30.44
+0.20%
257,591
0.57
Oct 28, 2025
30.78
30.82
30.34
30.38
30.38
-1.30%
396,472
0.86
Oct 27, 2025
31.20
31.20
30.44
30.78
30.78
-1.41%
379,059
0.83
Oct 24, 2025
30.40
31.22
30.40
31.22
31.22
+2.83%
541,144
1.20
Oct 23, 2025
30.58
30.88
30.12
30.36
30.36
-0.72%
645,119
1.44
Oct 22, 2025
29.86
30.86
29.68
30.58
30.58
-2.61%
1,225,606
2.85
Oct 21, 2025
31.36
31.60
31.00
31.40
31.40
+1.03%
755,634
1.79
Oct 20, 2025
30.72
31.14
30.70
31.08
31.08
+0.91%
303,555
0.72
Oct 17, 2025
30.96
30.96
30.44
30.80
30.80
-0.45%
352,665
0.84
Oct 16, 2025
30.72
30.94
30.20
30.94
30.94
+0.91%
329,327
0.78
Oct 15, 2025
30.52
30.76
30.40
30.66
30.66
+0.59%
332,845
0.79
Rows: