Arjo AB Class B (SE:ARJO.B)
:ARJO.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.10
26.02
25.10
25.58
25.58
+2.16%
294,256
0.47
Apr 09, 2026
25.18
25.18
24.86
25.04
25.04
-0.48%
327,655
0.52
Apr 08, 2026
25.60
25.80
25.10
25.16
25.16
+0.56%
534,458
0.85
Apr 07, 2026
25.32
25.58
24.94
25.02
25.02
-1.18%
408,033
0.65
Apr 06, 2026
25.32
25.36
24.96
25.32
25.32
0.00%
0
0.00
Apr 03, 2026
25.32
25.36
24.96
25.32
25.32
0.00%
0
0.00
Apr 02, 2026
25.00
25.36
24.96
25.32
25.32
+0.56%
259,518
0.41
Apr 01, 2026
25.40
25.50
24.72
25.18
25.18
+0.80%
965,956
1.56
Mar 31, 2026
25.10
25.30
24.96
24.98
24.98
+0.08%
269,976
0.44
Mar 30, 2026
24.60
25.08
24.44
24.96
24.96
+1.22%
317,306
0.52
Mar 27, 2026
25.54
25.62
24.56
24.66
24.66
-3.60%
513,085
0.85
Mar 26, 2026
25.20
25.68
25.10
25.58
25.58
+1.43%
241,771
0.40
Mar 25, 2026
25.00
25.48
25.00
25.22
25.22
+0.88%
294,464
0.49
Mar 24, 2026
25.00
25.26
24.82
25.00
25.00
+0.16%
264,542
0.44
Mar 23, 2026
24.32
25.30
24.02
24.96
24.96
+1.05%
625,725
1.06
Mar 20, 2026
25.10
25.20
24.64
24.70
24.70
-1.44%
413,830
0.70
Mar 19, 2026
25.24
25.56
25.02
25.06
25.06
-0.71%
406,955
0.69
Mar 18, 2026
25.58
25.58
25.12
25.24
25.24
-0.71%
353,254
0.60
Mar 17, 2026
25.70
25.70
25.34
25.42
25.42
-0.94%
385,230
0.65
Mar 16, 2026
25.88
25.96
25.64
25.66
25.66
-0.93%
684,500
1.18
Mar 13, 2026
25.92
26.04
25.82
25.90
25.90
-0.08%
462,823
0.80
Mar 12, 2026
25.86
26.20
25.74
25.92
25.92
-0.08%
727,239
1.26
Mar 11, 2026
26.26
26.26
25.94
25.94
25.94
-1.07%
661,502
1.15
Mar 10, 2026
26.06
26.46
26.02
26.22
26.22
+1.39%
577,056
1.01
Mar 09, 2026
25.80
25.98
25.60
25.86
25.86
-1.30%
624,947
1.10
Mar 06, 2026
26.24
26.54
26.12
26.20
26.20
+0.31%
714,170
1.27
Mar 05, 2026
26.40
26.42
26.02
26.12
26.12
-0.38%
380,982
0.68
Mar 04, 2026
25.96
26.38
25.90
26.22
26.22
+0.77%
489,902
0.87
Mar 03, 2026
26.50
26.52
26.00
26.02
26.02
-2.25%
605,686
1.08
Mar 02, 2026
26.80
27.06
26.50
26.62
26.62
-1.63%
521,815
0.93
Feb 27, 2026
27.44
27.50
27.06
27.06
27.06
-1.31%
652,929
1.18
Feb 26, 2026
27.02
27.44
27.00
27.42
27.42
+1.48%
386,331
0.70
Feb 25, 2026
26.88
27.20
26.76
27.02
27.02
+0.52%
569,579
1.03
Feb 24, 2026
27.02
27.26
26.84
26.88
26.88
-0.52%
516,511
0.94
Feb 23, 2026
27.30
27.46
26.98
27.02
27.02
-1.39%
454,972
0.83
Feb 20, 2026
27.20
27.60
27.04
27.40
27.40
+1.11%
558,417
1.02
Feb 19, 2026
26.90
27.46
26.90
27.10
27.10
-0.22%
346,328
0.63
Feb 18, 2026
26.94
27.24
26.70
27.16
27.16
+0.82%
313,275
0.57
Feb 17, 2026
26.98
27.10
26.68
26.94
26.94
+0.52%
376,558
0.67
Feb 16, 2026
27.06
27.32
26.78
26.80
26.80
-0.74%
509,111
0.88
Feb 13, 2026
26.78
27.24
26.68
27.00
27.00
+0.97%
557,917
0.96
Feb 12, 2026
27.20
27.30
26.64
26.74
26.74
-1.18%
728,577
1.27
Feb 11, 2026
27.80
27.82
27.06
27.06
27.06
-2.10%
643,784
1.13
Feb 10, 2026
26.86
27.78
26.86
27.64
27.64
+3.21%
805,473
1.43
Feb 09, 2026
27.20
27.48
26.78
26.78
26.78
-1.25%
633,923
1.14
Feb 06, 2026
26.10
27.20
26.10
27.12
27.12
+4.31%
1,313,158
2.42
Feb 05, 2026
25.92
26.12
25.82
26.00
26.00
+0.39%
740,381
1.38
Feb 04, 2026
26.30
26.30
25.80
25.90
25.90
-1.52%
1,416,290
2.72
Feb 03, 2026
26.36
26.94
25.92
26.30
26.30
-0.23%
1,527,994
3.03
Feb 02, 2026
26.00
26.68
25.74
26.36
26.36
-1.35%
1,382,793
2.77
Rows: