Arctic Minerals AB (SE:ARCT)
:ARCT
Want to see SE:ARCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.05
6.05
5.70
5.75
5.75
-3.69%
82,158
1.19
May 07, 2026
5.55
5.97
5.55
5.97
5.97
+7.57%
58,291
0.82
May 06, 2026
5.50
5.59
5.25
5.55
5.55
-0.72%
68,457
0.96
May 05, 2026
5.28
5.65
5.26
5.59
5.59
+3.71%
90,139
1.25
May 04, 2026
5.41
5.63
5.21
5.39
5.39
+0.19%
109,167
1.44
May 01, 2026
5.38
5.79
5.30
5.38
5.38
0.00%
0
0.00
Apr 30, 2026
5.39
5.79
5.30
5.38
5.38
0.00%
41,129
0.52
Apr 29, 2026
5.33
5.47
5.26
5.38
5.38
+2.87%
45,555
0.57
Apr 28, 2026
5.40
5.60
5.23
5.23
5.23
-0.57%
112,536
1.36
Apr 27, 2026
5.36
5.43
5.23
5.26
5.26
-1.68%
31,482
0.35
Apr 24, 2026
5.40
5.42
5.23
5.35
5.35
-0.93%
70,679
0.76
Apr 23, 2026
5.29
5.70
5.29
5.40
5.40
+2.08%
40,156
0.41
Apr 22, 2026
5.70
5.70
5.16
5.29
5.29
-9.88%
351,746
3.72
Apr 21, 2026
5.82
5.90
5.74
5.87
5.87
-0.51%
22,188
0.23
Apr 20, 2026
5.93
5.93
5.72
5.90
5.90
-0.51%
28,105
0.27
Apr 17, 2026
5.90
5.96
5.76
5.93
5.93
+0.51%
29,120
0.26
Apr 16, 2026
6.00
6.13
5.90
5.90
5.90
-2.80%
31,142
0.26
Apr 15, 2026
5.94
6.08
5.93
6.07
6.07
+0.33%
27,347
0.21
Apr 14, 2026
6.05
6.12
5.89
6.05
6.05
-1.47%
27,745
0.19
Apr 13, 2026
6.02
6.25
6.00
6.14
6.14
+0.16%
20,948
0.13
Apr 10, 2026
6.19
6.19
6.00
6.13
6.13
-0.97%
25,975
0.14
Apr 09, 2026
6.17
6.23
5.90
6.19
6.19
0.00%
25,225
0.13
Apr 08, 2026
6.01
6.28
6.00
6.19
6.19
+2.31%
24,966
0.12
Apr 07, 2026
6.09
6.10
5.90
6.05
6.05
0.00%
27,091
0.13
Apr 06, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Apr 03, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Apr 02, 2026
6.15
6.15
6.05
6.05
6.05
-3.97%
11,994
0.06
Apr 01, 2026
6.10
6.35
5.95
6.30
6.30
+2.44%
61,920
0.29
Mar 31, 2026
6.05
6.15
5.60
6.15
6.15
+0.82%
45,501
0.21
Mar 30, 2026
6.25
6.35
6.05
6.10
6.10
-1.61%
53,630
0.25
Mar 27, 2026
6.30
6.35
6.05
6.20
6.20
-0.80%
21,003
0.10
Mar 26, 2026
6.30
6.30
6.00
6.25
6.25
-1.57%
11,407
0.05
Mar 25, 2026
6.15
6.60
6.15
6.35
6.35
+4.10%
36,035
0.17
Mar 24, 2026
6.00
6.15
5.90
6.10
6.10
+3.39%
34,368
0.16
Mar 23, 2026
5.80
6.05
5.00
5.90
5.90
-3.28%
58,781
0.28
Mar 20, 2026
6.15
6.70
6.10
6.10
6.10
0.00%
23,548
0.11
Mar 19, 2026
6.40
6.55
5.80
6.10
6.10
-3.94%
37,228
0.18
Mar 18, 2026
5.95
7.15
5.85
6.35
6.35
+7.63%
105,459
0.50
Mar 17, 2026
6.35
6.35
5.75
5.90
5.90
-8.53%
113,054
0.54
Mar 16, 2026
6.85
6.85
6.25
6.45
6.45
-5.15%
67,281
0.32
Mar 13, 2026
6.95
7.00
6.70
6.80
6.80
-2.86%
48,632
0.23
Mar 12, 2026
7.05
7.35
6.90
7.00
7.00
-0.71%
29,286
0.14
Mar 11, 2026
7.25
7.30
7.05
7.05
7.05
-2.76%
30,790
0.15
Mar 10, 2026
7.10
7.45
7.00
7.25
7.25
+1.40%
67,128
0.32
Mar 09, 2026
7.55
7.70
7.10
7.15
7.15
-5.30%
82,847
0.40
Mar 06, 2026
7.70
7.75
7.55
7.55
7.55
-3.21%
46,214
0.22
Mar 05, 2026
7.70
7.90
7.65
7.80
7.80
-1.27%
20,401
0.10
Mar 04, 2026
7.55
8.20
7.50
7.90
7.90
+5.33%
73,982
0.36
Mar 03, 2026
7.80
7.85
7.50
7.50
7.50
-5.66%
137,213
0.67
Mar 02, 2026
8.70
8.80
7.80
7.95
7.95
-6.47%
138,442
0.69
Rows: