Education
About Us
Working with TipRanks
Follow Us
Arctic Minerals AB (SE:ARCT)
:ARCT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
9.65
9.65
9.15
9.30
9.30
-3.63%
115,087
0.68
Feb 02, 2026
10.00
10.00
9.20
9.65
9.65
-4.46%
157,200
0.94
Jan 30, 2026
10.20
10.50
9.50
10.10
10.10
-0.98%
127,401
0.77
Jan 29, 2026
11.00
11.40
9.95
10.20
10.20
-7.27%
269,571
1.66
Jan 28, 2026
11.50
12.30
10.60
11.00
11.00
-3.51%
496,058
3.20
Jan 27, 2026
11.90
11.90
10.70
11.40
11.40
-4.20%
247,879
1.62
Jan 26, 2026
10.20
11.90
10.20
11.90
11.90
+20.20%
333,442
2.25
Jan 23, 2026
10.10
10.50
9.90
9.90
9.90
-0.50%
141,598
0.96
Jan 22, 2026
9.10
10.20
9.10
9.95
9.95
+8.74%
224,283
1.55
Jan 21, 2026
9.95
10.40
8.70
9.15
9.15
-7.58%
400,561
2.88
Jan 20, 2026
11.10
11.20
9.65
9.90
9.90
-11.61%
495,922
3.75
Jan 19, 2026
11.40
12.10
10.30
11.20
11.20
-2.61%
554,822
4.44
Jan 16, 2026
11.10
12.30
11.00
11.50
11.50
+4.55%
708,823
6.19
Jan 15, 2026
9.35
11.80
9.35
11.00
11.00
+18.92%
857,480
8.38
Jan 14, 2026
12.10
12.10
8.80
9.25
9.25
-24.18%
908,579
10.20
Jan 13, 2026
10.50
13.00
10.30
12.20
12.20
+25.77%
2,063,282
36.12
Jan 12, 2026
6.95
9.70
6.85
9.70
9.70
+41.61%
759,352
16.71
Jan 09, 2026
6.55
7.00
6.30
6.85
6.85
+3.79%
93,480
2.11
Jan 08, 2026
7.10
7.40
5.85
6.60
6.60
-2.94%
361,871
9.31
Jan 07, 2026
5.50
7.45
5.25
6.80
6.80
+33.33%
491,503
15.70
Jan 06, 2026
5.10
5.15
5.00
5.10
5.10
0.00%
0
0.00
Jan 05, 2026
5.05
5.15
5.00
5.10
5.10
+0.99%
23,410
0.72
Jan 02, 2026
4.92
5.15
4.50
5.05
5.05
+3.06%
50,459
1.54
Dec 30, 2025
4.90
5.15
4.82
4.90
4.90
+2.08%
45,598
1.37
Dec 29, 2025
4.90
4.90
4.74
4.80
4.80
-2.04%
38,743
1.16
Dec 23, 2025
5.10
5.10
4.72
4.90
4.90
-1.61%
19,214
0.58
Dec 22, 2025
4.98
5.10
4.96
4.98
4.98
+0.40%
29,915
0.91
Dec 19, 2025
5.10
5.15
4.82
4.96
4.96
-0.80%
18,691
0.56
Dec 18, 2025
5.10
5.10
4.72
5.00
5.00
+2.04%
9,958
0.29
Dec 17, 2025
5.00
5.00
4.66
4.90
4.90
-2.00%
14,600
0.41
Dec 16, 2025
4.92
5.05
4.70
5.00
5.00
+1.63%
15,860
0.44
Dec 15, 2025
5.00
5.10
4.92
4.92
4.92
-1.20%
22,732
0.64
Dec 12, 2025
5.10
5.10
4.94
4.98
4.98
-0.40%
12,813
0.36
Dec 11, 2025
4.98
5.15
4.96
5.00
5.00
+2.04%
42,259
1.09
Dec 10, 2025
4.52
5.05
4.50
4.90
4.90
+10.86%
49,816
1.30
Dec 09, 2025
4.62
4.72
4.32
4.42
4.42
-3.07%
7,977
0.21
Dec 08, 2025
4.56
4.78
4.50
4.56
4.56
0.00%
25,553
0.67
Dec 05, 2025
4.66
4.66
4.28
4.56
4.56
+1.33%
13,307
0.35
Dec 04, 2025
4.66
4.66
4.26
4.50
4.50
+1.81%
8,275
0.22
Dec 03, 2025
4.40
4.60
4.32
4.42
4.42
+1.38%
24,638
0.64
Dec 02, 2025
4.42
4.52
4.32
4.36
4.36
-2.68%
9,621
0.25
Dec 01, 2025
4.80
4.80
4.32
4.48
4.48
-7.05%
25,051
0.64
Nov 28, 2025
4.86
4.94
4.72
4.82
4.82
-0.41%
13,786
0.35
Nov 27, 2025
5.00
5.00
4.74
4.84
4.84
+2.98%
16,299
0.40
Nov 26, 2025
4.90
4.90
4.66
4.70
4.70
-2.49%
3,718
0.09
Nov 25, 2025
4.92
5.00
4.66
4.82
4.82
-2.03%
14,088
0.34
Nov 24, 2025
4.88
4.98
4.58
4.92
4.92
0.00%
13,427
0.32
Nov 21, 2025
5.05
5.05
4.84
4.92
4.92
-2.57%
5,377
0.13
Nov 20, 2025
4.78
5.10
4.78
5.05
5.05
+6.09%
23,983
0.58
Nov 19, 2025
4.88
4.88
4.64
4.76
4.76
+2.15%
28,656
0.69
Rows: