Arctic Minerals AB (SE:ARCT)
:ARCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.01
6.28
6.00
6.19
6.19
+2.31%
24,966
0.12
Apr 07, 2026
6.09
6.10
5.90
6.05
6.05
0.00%
27,091
0.13
Apr 06, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Apr 03, 2026
6.05
6.15
6.05
6.05
6.05
0.00%
0
0.00
Apr 02, 2026
6.15
6.15
6.05
6.05
6.05
-3.97%
11,994
0.06
Apr 01, 2026
6.10
6.35
5.95
6.30
6.30
+2.44%
61,920
0.29
Mar 31, 2026
6.05
6.15
5.60
6.15
6.15
+0.82%
45,501
0.21
Mar 30, 2026
6.25
6.35
6.05
6.10
6.10
-1.61%
53,630
0.25
Mar 27, 2026
6.30
6.35
6.05
6.20
6.20
-0.80%
21,003
0.10
Mar 26, 2026
6.30
6.30
6.00
6.25
6.25
-1.57%
11,407
0.05
Mar 25, 2026
6.15
6.60
6.15
6.35
6.35
+4.10%
36,035
0.17
Mar 24, 2026
6.00
6.15
5.90
6.10
6.10
+3.39%
34,368
0.16
Mar 23, 2026
5.80
6.05
5.00
5.90
5.90
-3.28%
58,781
0.28
Mar 20, 2026
6.15
6.70
6.10
6.10
6.10
0.00%
23,548
0.11
Mar 19, 2026
6.40
6.55
5.80
6.10
6.10
-3.94%
37,228
0.18
Mar 18, 2026
5.95
7.15
5.85
6.35
6.35
+7.63%
105,459
0.50
Mar 17, 2026
6.35
6.35
5.75
5.90
5.90
-8.53%
113,054
0.54
Mar 16, 2026
6.85
6.85
6.25
6.45
6.45
-5.15%
67,281
0.32
Mar 13, 2026
6.95
7.00
6.70
6.80
6.80
-2.86%
48,632
0.23
Mar 12, 2026
7.05
7.35
6.90
7.00
7.00
-0.71%
29,286
0.14
Mar 11, 2026
7.25
7.30
7.05
7.05
7.05
-2.76%
30,790
0.15
Mar 10, 2026
7.10
7.45
7.00
7.25
7.25
+1.40%
67,128
0.32
Mar 09, 2026
7.55
7.70
7.10
7.15
7.15
-5.30%
82,847
0.40
Mar 06, 2026
7.70
7.75
7.55
7.55
7.55
-3.21%
46,214
0.22
Mar 05, 2026
7.70
7.90
7.65
7.80
7.80
-1.27%
20,401
0.10
Mar 04, 2026
7.55
8.20
7.50
7.90
7.90
+5.33%
73,982
0.36
Mar 03, 2026
7.80
7.85
7.50
7.50
7.50
-5.66%
137,213
0.67
Mar 02, 2026
8.70
8.80
7.80
7.95
7.95
-6.47%
138,442
0.69
Feb 27, 2026
8.05
8.95
8.00
8.50
8.50
+4.29%
134,483
0.67
Feb 26, 2026
8.15
8.25
7.85
8.15
8.15
-1.81%
54,254
0.27
Feb 25, 2026
8.10
8.55
8.05
8.30
8.30
+3.75%
68,293
0.34
Feb 24, 2026
8.45
8.45
8.00
8.00
8.00
-5.33%
81,875
0.42
Feb 23, 2026
7.90
8.70
7.90
8.45
8.45
+9.03%
185,368
0.95
Feb 20, 2026
8.05
8.15
7.75
7.75
7.75
-3.73%
57,158
0.30
Feb 19, 2026
7.95
8.50
7.95
8.05
8.05
+1.26%
80,527
0.42
Feb 18, 2026
7.75
8.15
7.75
7.95
7.95
+0.63%
53,908
0.28
Feb 17, 2026
8.10
8.10
7.70
7.90
7.90
-3.07%
57,569
0.30
Feb 16, 2026
8.15
8.20
7.75
8.10
8.10
-0.61%
101,531
0.53
Feb 13, 2026
9.35
9.35
8.00
8.15
8.15
-11.41%
199,849
1.07
Feb 12, 2026
9.45
10.20
9.15
9.20
9.20
-1.08%
210,674
1.14
Feb 11, 2026
8.65
10.10
8.65
9.30
9.30
+10.71%
284,060
1.57
Feb 10, 2026
8.25
8.90
8.20
8.40
8.40
+3.07%
103,889
0.58
Feb 09, 2026
8.15
9.20
8.10
8.15
8.15
+1.24%
192,612
1.09
Feb 06, 2026
7.70
8.25
7.70
8.05
8.05
+4.55%
70,563
0.40
Feb 05, 2026
8.00
8.00
7.40
7.70
7.70
-4.35%
144,164
0.83
Feb 04, 2026
9.25
9.25
7.90
8.05
8.05
-13.44%
340,164
2.02
Feb 03, 2026
9.65
9.65
9.15
9.30
9.30
-3.63%
115,087
0.69
Feb 02, 2026
10.00
10.00
9.20
9.65
9.65
-4.46%
157,200
0.95
Jan 30, 2026
10.20
10.50
9.50
10.10
10.10
-0.98%
127,401
0.78
Jan 29, 2026
11.00
11.40
9.95
10.20
10.20
-7.27%
269,571
1.69
Rows: