Education
About Us
Working with TipRanks
Follow Us
Arctic Minerals AB (SE:ARCT)
:ARCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.35
6.35
5.75
5.90
5.90
-8.53%
113,054
0.54
Mar 16, 2026
6.85
6.85
6.25
6.45
6.45
-5.15%
67,281
0.32
Mar 13, 2026
6.95
7.00
6.70
6.80
6.80
-2.86%
48,632
0.23
Mar 12, 2026
7.05
7.35
6.90
7.00
7.00
-0.71%
29,286
0.14
Mar 11, 2026
7.25
7.30
7.05
7.05
7.05
-2.76%
30,790
0.15
Mar 10, 2026
7.10
7.45
7.00
7.25
7.25
+1.40%
67,128
0.32
Mar 09, 2026
7.55
7.70
7.10
7.15
7.15
-5.30%
82,847
0.40
Mar 06, 2026
7.70
7.75
7.55
7.55
7.55
-3.21%
46,214
0.22
Mar 05, 2026
7.70
7.90
7.65
7.80
7.80
-1.27%
20,401
0.10
Mar 04, 2026
7.55
8.20
7.50
7.90
7.90
+5.33%
73,982
0.36
Mar 03, 2026
7.80
7.85
7.50
7.50
7.50
-5.66%
137,213
0.67
Mar 02, 2026
8.70
8.80
7.80
7.95
7.95
-6.47%
138,442
0.69
Feb 27, 2026
8.05
8.95
8.00
8.50
8.50
+4.29%
134,483
0.67
Feb 26, 2026
8.15
8.25
7.85
8.15
8.15
-1.81%
54,254
0.27
Feb 25, 2026
8.10
8.55
8.05
8.30
8.30
+3.75%
68,293
0.34
Feb 24, 2026
8.45
8.45
8.00
8.00
8.00
-5.33%
81,875
0.42
Feb 23, 2026
7.90
8.70
7.90
8.45
8.45
+9.03%
185,368
0.95
Feb 20, 2026
8.05
8.15
7.75
7.75
7.75
-3.73%
57,158
0.30
Feb 19, 2026
7.95
8.50
7.95
8.05
8.05
+1.26%
80,527
0.42
Feb 18, 2026
7.75
8.15
7.75
7.95
7.95
+0.63%
53,908
0.28
Feb 17, 2026
8.10
8.10
7.70
7.90
7.90
-3.07%
57,569
0.30
Feb 16, 2026
8.15
8.20
7.75
8.10
8.10
-0.61%
101,531
0.53
Feb 13, 2026
9.35
9.35
8.00
8.15
8.15
-11.41%
199,849
1.07
Feb 12, 2026
9.45
10.20
9.15
9.20
9.20
-1.08%
210,674
1.14
Feb 11, 2026
8.65
10.10
8.65
9.30
9.30
+10.71%
284,060
1.57
Feb 10, 2026
8.25
8.90
8.20
8.40
8.40
+3.07%
103,889
0.58
Feb 09, 2026
8.15
9.20
8.10
8.15
8.15
+1.24%
192,612
1.09
Feb 06, 2026
7.70
8.25
7.70
8.05
8.05
+4.55%
70,563
0.40
Feb 05, 2026
8.00
8.00
7.40
7.70
7.70
-4.35%
144,164
0.83
Feb 04, 2026
9.25
9.25
7.90
8.05
8.05
-13.44%
340,164
2.02
Feb 03, 2026
9.65
9.65
9.15
9.30
9.30
-3.63%
115,087
0.69
Feb 02, 2026
10.00
10.00
9.20
9.65
9.65
-4.46%
157,200
0.95
Jan 30, 2026
10.20
10.50
9.50
10.10
10.10
-0.98%
127,401
0.78
Jan 29, 2026
11.00
11.40
9.95
10.20
10.20
-7.27%
269,571
1.69
Jan 28, 2026
11.50
12.30
10.60
11.00
11.00
-3.51%
496,058
3.27
Jan 27, 2026
11.90
11.90
10.70
11.40
11.40
-4.20%
247,879
1.67
Jan 26, 2026
10.20
11.90
10.20
11.90
11.90
+20.20%
333,442
2.31
Jan 23, 2026
10.10
10.50
9.90
9.90
9.90
-0.50%
141,598
1.00
Jan 22, 2026
9.10
10.20
9.10
9.95
9.95
+8.74%
224,283
1.61
Jan 21, 2026
9.95
10.40
8.70
9.15
9.15
-7.58%
400,561
2.99
Jan 20, 2026
11.10
11.20
9.65
9.90
9.90
-11.61%
495,922
3.89
Jan 19, 2026
11.40
12.10
10.30
11.20
11.20
-2.61%
554,822
4.65
Jan 16, 2026
11.10
12.30
11.00
11.50
11.50
+4.55%
708,823
6.51
Jan 15, 2026
9.35
11.80
9.35
11.00
11.00
+18.92%
857,480
8.86
Jan 14, 2026
12.10
12.10
8.80
9.25
9.25
-24.18%
908,579
10.96
Jan 13, 2026
10.50
13.00
10.30
12.20
12.20
+25.77%
2,063,282
40.26
Jan 12, 2026
6.95
9.70
6.85
9.70
9.70
+41.61%
759,352
18.63
Jan 09, 2026
6.55
7.00
6.30
6.85
6.85
+3.79%
93,480
2.32
Jan 08, 2026
7.10
7.40
5.85
6.60
6.60
-2.94%
361,871
10.09
Jan 07, 2026
5.50
7.45
5.25
6.80
6.80
+33.33%
491,503
16.82
Rows: