Education
About Us
Working with TipRanks
Follow Us
Arcoma AB (SE:ARCOMA)
:ARCOMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7.78
7.96
7.78
7.96
7.96
+2.31%
357
0.02
Jan 09, 2026
7.30
7.90
7.30
7.78
7.78
+3.73%
3,271
0.20
Jan 08, 2026
7.28
7.50
7.14
7.50
7.50
+2.74%
3,323
0.20
Jan 07, 2026
7.28
7.50
7.18
7.30
7.30
+0.55%
5,218
0.31
Jan 06, 2026
7.26
7.26
7.20
7.26
7.26
0.00%
0
0.00
Jan 05, 2026
7.20
7.26
7.20
7.26
7.26
+0.83%
491
0.03
Jan 02, 2026
7.14
7.30
7.14
7.20
7.20
-1.91%
2,733
0.16
Dec 30, 2025
7.34
7.34
7.34
7.34
7.34
-0.27%
700
0.04
Dec 29, 2025
7.48
7.96
7.32
7.36
7.36
-1.87%
16,464
0.99
Dec 23, 2025
6.90
7.60
6.90
7.50
7.50
+5.63%
29,015
1.78
Dec 22, 2025
7.10
7.10
7.10
7.10
7.10
-0.84%
290
0.02
Dec 19, 2025
6.96
7.16
6.92
7.16
7.16
+2.87%
9,398
0.56
Dec 18, 2025
7.12
7.12
6.92
6.96
6.96
-1.42%
39,821
2.48
Dec 17, 2025
7.16
7.16
7.06
7.06
7.06
+2.02%
3,286
0.20
Dec 16, 2025
7.06
7.12
6.92
6.92
6.92
-3.08%
2,957
0.18
Dec 15, 2025
7.00
7.30
6.98
7.14
7.14
-3.77%
15,059
0.94
Dec 12, 2025
7.40
7.46
7.22
7.42
7.42
-1.07%
1,199
0.07
Dec 11, 2025
7.48
7.50
7.00
7.50
7.50
+0.27%
26,799
1.69
Dec 10, 2025
7.22
7.50
7.22
7.48
7.48
+3.60%
7,596
0.48
Dec 09, 2025
7.22
7.22
7.22
7.22
7.22
+0.28%
50
<0.01
Dec 08, 2025
7.24
7.24
7.12
7.20
7.20
-0.83%
9,545
0.59
Dec 05, 2025
7.32
7.32
7.26
7.26
7.26
-0.55%
1,963
0.12
Dec 04, 2025
7.02
7.30
7.02
7.30
7.30
+2.53%
5,558
0.33
Dec 03, 2025
7.38
7.38
7.02
7.12
7.12
-0.56%
8,646
0.51
Dec 02, 2025
7.20
7.20
7.16
7.16
7.16
-0.28%
22,000
1.31
Dec 01, 2025
7.44
7.44
6.86
7.18
7.18
-1.37%
68,616
4.31
Nov 28, 2025
7.22
7.28
7.10
7.28
7.28
+2.54%
3,153
0.19
Nov 27, 2025
7.28
7.48
7.10
7.10
7.10
-1.11%
51,293
3.30
Nov 26, 2025
7.18
7.18
7.10
7.18
7.18
0.00%
11,965
0.77
Nov 25, 2025
7.18
7.18
7.02
7.18
7.18
-1.37%
1,317
0.08
Nov 24, 2025
7.56
7.56
6.98
7.28
7.28
-3.70%
65,207
4.45
Nov 21, 2025
7.38
7.56
7.38
7.56
7.56
+2.44%
550
0.04
Nov 20, 2025
7.32
7.58
7.32
7.38
7.38
-1.60%
3,014
0.20
Nov 19, 2025
7.40
7.50
7.40
7.50
7.50
0.00%
21,528
1.38
Nov 18, 2025
7.20
7.50
7.20
7.50
7.50
+2.46%
178
<0.01
Nov 17, 2025
7.06
7.32
7.06
7.32
7.32
-0.54%
5,002
0.26
Nov 14, 2025
7.32
7.50
7.00
7.36
7.36
-2.13%
184,580
11.03
Nov 13, 2025
7.34
7.56
7.32
7.52
7.52
-0.53%
25,865
1.57
Nov 12, 2025
7.42
7.56
7.32
7.56
7.56
+0.80%
6,323
0.37
Nov 11, 2025
7.50
7.50
7.42
7.50
7.50
-1.06%
7,536
0.44
Nov 10, 2025
7.64
7.64
7.46
7.58
7.58
-0.52%
925
0.05
Nov 07, 2025
7.50
7.62
7.50
7.62
7.62
+1.87%
1,056
0.06
Nov 06, 2025
7.54
7.66
7.42
7.48
7.48
-3.36%
11,422
0.65
Nov 05, 2025
7.86
7.86
7.50
7.74
7.74
-4.68%
102,716
6.39
Nov 04, 2025
8.44
8.44
7.86
8.12
8.12
+1.50%
6,140
0.38
Nov 03, 2025
8.08
8.22
7.86
8.00
8.00
-1.23%
15,575
0.93
Oct 31, 2025
8.10
8.10
8.10
8.10
8.10
+0.25%
100
<0.01
Oct 30, 2025
8.20
8.20
7.86
8.08
8.08
-2.42%
77,546
4.91
Oct 29, 2025
8.24
8.44
8.14
8.28
8.28
-4.39%
9,514
0.60
Oct 28, 2025
8.40
8.66
8.36
8.66
8.66
+1.17%
19,244
1.21
Rows: