Want to see SE:ARCOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
8.18
8.50
8.18
8.48
8.48
-1.17%
10,808
1.77
Aug 14, 2026
8.84
8.86
8.58
8.58
8.58
0.00%
10,356
1.73
Aug 13, 2026
8.64
8.68
8.58
8.58
8.58
-3.16%
11,183
1.92
Aug 12, 2026
8.86
8.86
8.18
8.86
8.86
0.00%
0
0.00
Aug 11, 2026
8.50
8.86
8.50
8.86
8.86
+3.75%
2,250
0.38
Aug 10, 2026
8.00
8.54
8.00
8.54
8.54
+6.75%
445
0.08
Aug 07, 2026
7.82
8.52
7.78
8.00
8.00
-4.08%
3,576
0.53
Aug 06, 2026
8.34
8.34
8.34
8.34
8.34
0.00%
187
0.03
Aug 05, 2026
8.30
8.44
7.66
8.34
8.34
0.00%
8,782
1.18
Aug 04, 2026
8.36
8.36
7.52
8.34
8.34
-0.71%
6,392
0.87
Aug 03, 2026
9.60
9.60
8.20
8.40
8.40
-6.46%
2,682
0.35
Jul 31, 2026
8.98
8.98
8.06
8.98
8.98
+8.45%
4,859
0.64
Jul 30, 2026
8.28
8.44
8.28
8.28
8.28
+2.99%
849
0.11
Jul 29, 2026
8.08
8.08
8.00
8.04
8.04
+0.25%
2,500
0.32
Jul 28, 2026
8.12
8.26
8.02
8.02
8.02
-3.14%
16,684
2.21
Jul 27, 2026
8.28
8.28
7.96
8.28
8.28
-0.72%
1,910
0.25
Jul 24, 2026
8.32
8.34
8.32
8.34
8.34
+3.99%
146
0.02
Jul 23, 2026
8.40
8.40
8.02
8.02
8.02
+0.75%
1,020
0.13
Jul 22, 2026
7.96
7.96
7.96
7.96
7.96
-5.69%
2,000
0.25
Jul 21, 2026
8.44
8.44
8.44
8.44
8.44
0.00%
11
<0.01
Jul 20, 2026
8.44
8.44
8.44
8.44
8.44
0.00%
180
0.02
Jul 17, 2026
7.84
8.44
7.82
8.44
8.44
-1.40%
2,493
0.31
Jul 16, 2026
7.88
8.64
7.66
8.56
8.56
-1.38%
3,135
0.39
Jul 15, 2026
8.56
8.96
8.02
8.68
8.68
+4.83%
165
0.02
Jul 14, 2026
8.28
8.28
8.28
8.28
8.28
+2.99%
102
0.01
Jul 13, 2026
8.04
8.16
7.56
8.04
8.04
-0.25%
15,994
1.95
Jul 10, 2026
8.10
8.58
8.06
8.06
8.06
-4.73%
470
0.06
Jul 09, 2026
8.46
8.46
8.46
8.46
8.46
-0.47%
10
<0.01
Jul 08, 2026
8.14
8.72
8.02
8.50
8.50
-0.93%
9,874
1.20
Jul 07, 2026
7.66
8.64
7.66
8.58
8.58
+4.38%
4,198
0.51
Jul 06, 2026
8.50
8.74
8.16
8.22
8.22
-2.14%
3,709
0.45
Jul 03, 2026
7.46
8.40
7.46
8.40
8.40
0.00%
1,146
0.14
Jul 02, 2026
7.02
8.44
7.02
8.40
8.40
-1.87%
3,645
0.45
Jul 01, 2026
8.56
8.56
8.56
8.56
8.56
-4.04%
500
0.06
Jun 30, 2026
8.86
8.92
8.20
8.92
8.92
+6.95%
4,453
0.55
Jun 29, 2026
8.82
8.86
8.34
8.34
8.34
-5.23%
4,483
0.55
Jun 26, 2026
8.48
8.80
8.48
8.80
8.80
+3.53%
1,049
0.13
Jun 25, 2026
8.60
8.60
8.16
8.50
8.50
0.00%
2,174
0.27
Jun 24, 2026
8.86
8.86
8.40
8.50
8.50
0.00%
5,466
0.66
Jun 23, 2026
8.80
8.80
8.50
8.50
8.50
-4.92%
4,277
0.52
Jun 22, 2026
9.26
9.26
8.52
8.94
8.94
+1.13%
3,708
0.45
Jun 19, 2026
8.84
9.40
8.58
8.84
8.84
0.00%
0
0.00
Jun 18, 2026
9.40
9.40
8.58
8.84
8.84
-6.55%
10,856
1.23
Jun 17, 2026
9.60
9.60
8.60
9.46
9.46
-1.46%
10,242
1.18
Jun 16, 2026
9.82
9.82
9.56
9.60
9.60
+10.34%
1,600
0.18
Jun 15, 2026
8.52
8.70
8.44
8.70
8.70
+2.11%
17,474
2.00
Jun 12, 2026
9.12
9.12
8.44
8.52
8.52
-6.78%
3,437
0.38
Jun 11, 2026
9.14
9.14
8.56
9.14
9.14
0.00%
0
0.00
Jun 10, 2026
9.14
9.14
9.14
9.14
9.14
-0.44%
4
<0.01
Jun 09, 2026
8.54
9.18
8.54
9.18
9.18
-0.22%
59
<0.01
Rows: