Arcoma AB (SE:ARCOMA)
:ARCOMA
Want to see SE:ARCOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
9.40
9.40
8.58
8.84
8.84
-6.55%
10,856
1.23
Jun 17, 2026
9.60
9.60
8.60
9.46
9.46
-1.46%
10,242
1.18
Jun 16, 2026
9.82
9.82
9.56
9.60
9.60
+10.34%
1,600
0.18
Jun 15, 2026
8.52
8.70
8.44
8.70
8.70
+2.11%
17,474
2.00
Jun 12, 2026
9.12
9.12
8.44
8.52
8.52
-6.78%
3,437
0.38
Jun 11, 2026
9.14
9.14
8.56
9.14
9.14
0.00%
0
0.00
Jun 10, 2026
9.14
9.14
9.14
9.14
9.14
-0.44%
4
<0.01
Jun 09, 2026
8.54
9.18
8.54
9.18
9.18
-0.22%
59
<0.01
Jun 08, 2026
8.66
9.20
8.66
9.20
9.20
+9.26%
4,316
0.44
Jun 05, 2026
9.12
9.12
8.42
8.42
8.42
-8.08%
3,550
0.36
Jun 04, 2026
8.50
9.16
8.32
9.16
9.16
+5.53%
9,529
0.97
Jun 03, 2026
8.76
8.76
8.48
8.68
8.68
-0.91%
16,031
1.66
Jun 02, 2026
8.76
8.76
8.76
8.76
8.76
-0.90%
202
0.02
Jun 01, 2026
8.84
8.84
8.84
8.84
8.84
0.00%
226
0.02
May 29, 2026
9.12
9.12
8.84
8.84
8.84
-2.21%
12,921
1.34
May 28, 2026
9.60
9.60
9.02
9.04
9.04
-1.95%
23,215
2.46
May 27, 2026
9.38
9.40
9.14
9.22
9.22
-5.92%
4,410
0.47
May 26, 2026
9.70
9.80
9.50
9.80
9.80
+3.16%
10,894
1.17
May 25, 2026
10.05
10.05
9.50
9.50
9.50
+1.28%
17,204
1.84
May 22, 2026
9.44
9.46
8.92
9.38
9.38
+8.31%
74,808
8.80
May 21, 2026
8.48
8.66
8.32
8.66
8.66
+1.88%
6,095
0.72
May 20, 2026
8.50
9.14
8.50
8.50
8.50
0.00%
10,726
1.22
May 19, 2026
8.12
8.52
8.12
8.50
8.50
0.00%
2,071
0.23
May 18, 2026
8.58
8.58
8.18
8.50
8.50
-0.93%
932
0.10
May 15, 2026
8.60
8.60
8.20
8.58
8.58
0.00%
4,842
0.54
May 14, 2026
8.58
8.58
8.48
8.58
8.58
0.00%
0
0.00
May 13, 2026
8.48
8.58
8.48
8.58
8.58
+1.18%
4,573
0.50
May 12, 2026
8.12
8.80
7.58
8.48
8.48
+4.43%
54,158
6.22
May 11, 2026
7.38
9.26
7.38
8.12
8.12
+9.14%
39,128
4.80
May 08, 2026
7.30
7.44
7.16
7.44
7.44
+0.27%
14,524
1.82
May 07, 2026
7.42
7.42
7.42
7.42
7.42
+1.09%
672
0.08
May 06, 2026
7.36
7.44
7.22
7.34
7.34
-2.13%
19,037
2.43
May 05, 2026
7.22
7.56
7.22
7.50
7.50
-1.57%
2,007
0.25
May 04, 2026
7.50
7.64
7.50
7.62
7.62
+1.60%
19,760
2.50
May 01, 2026
7.50
7.64
7.28
7.50
7.50
0.00%
0
0.00
Apr 30, 2026
7.50
7.64
7.28
7.50
7.50
0.00%
0
0.00
Apr 29, 2026
7.30
7.64
7.28
7.50
7.50
+0.81%
12,230
1.26
Apr 28, 2026
7.52
7.52
7.22
7.44
7.44
-3.13%
18,606
1.92
Apr 27, 2026
7.90
7.90
7.52
7.68
7.68
-3.27%
3,672
0.37
Apr 24, 2026
7.62
7.94
7.30
7.94
7.94
+4.20%
2,260
0.23
Apr 23, 2026
7.62
7.86
7.30
7.62
7.62
0.00%
0
0.00
Apr 22, 2026
8.06
8.06
7.62
7.62
7.62
-6.85%
1,962
0.18
Apr 21, 2026
7.78
8.22
7.76
8.18
8.18
-2.85%
5,721
0.54
Apr 20, 2026
8.42
8.42
7.82
8.42
8.42
0.00%
0
0.00
Apr 17, 2026
8.46
8.46
8.42
8.42
8.42
-0.47%
2,379
0.22
Apr 16, 2026
7.70
8.46
7.70
8.46
8.46
+6.28%
101
<0.01
Apr 15, 2026
7.74
7.96
7.70
7.96
7.96
-4.33%
20,512
1.86
Apr 14, 2026
8.44
8.44
7.78
8.32
8.32
+0.97%
675
0.06
Apr 13, 2026
8.34
8.34
8.00
8.24
8.24
-1.20%
5,900
0.53
Apr 10, 2026
8.34
8.34
8.02
8.34
8.34
+0.97%
7,002
0.64
Rows: