Arcoma AB (SE:ARCOMA)
:ARCOMA
Want to see SE:ARCOMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.44
9.46
8.92
9.38
9.38
+8.31%
74,808
8.80
May 21, 2026
8.48
8.66
8.32
8.66
8.66
+1.88%
6,095
0.72
May 20, 2026
8.50
9.14
8.50
8.50
8.50
0.00%
10,726
1.22
May 19, 2026
8.12
8.52
8.12
8.50
8.50
0.00%
2,071
0.23
May 18, 2026
8.58
8.58
8.18
8.50
8.50
-0.93%
932
0.10
May 15, 2026
8.60
8.60
8.20
8.58
8.58
0.00%
4,842
0.54
May 14, 2026
8.58
8.58
8.48
8.58
8.58
0.00%
0
0.00
May 13, 2026
8.48
8.58
8.48
8.58
8.58
+1.18%
4,573
0.50
May 12, 2026
8.12
8.80
7.58
8.48
8.48
+4.43%
54,158
6.22
May 11, 2026
7.38
9.26
7.38
8.12
8.12
+9.14%
39,128
4.80
May 08, 2026
7.30
7.44
7.16
7.44
7.44
+0.27%
14,524
1.82
May 07, 2026
7.42
7.42
7.42
7.42
7.42
+1.09%
672
0.08
May 06, 2026
7.36
7.44
7.22
7.34
7.34
-2.13%
19,037
2.43
May 05, 2026
7.22
7.56
7.22
7.50
7.50
-1.57%
2,007
0.25
May 04, 2026
7.50
7.64
7.50
7.62
7.62
+1.60%
19,760
2.50
May 01, 2026
7.50
7.64
7.28
7.50
7.50
0.00%
0
0.00
Apr 30, 2026
7.50
7.64
7.28
7.50
7.50
0.00%
0
0.00
Apr 29, 2026
7.30
7.64
7.28
7.50
7.50
+0.81%
12,230
1.26
Apr 28, 2026
7.52
7.52
7.22
7.44
7.44
-3.13%
18,606
1.92
Apr 27, 2026
7.90
7.90
7.52
7.68
7.68
-3.27%
3,672
0.37
Apr 24, 2026
7.62
7.94
7.30
7.94
7.94
+4.20%
2,260
0.23
Apr 23, 2026
7.62
7.86
7.30
7.62
7.62
0.00%
0
0.00
Apr 22, 2026
8.06
8.06
7.62
7.62
7.62
-6.85%
1,962
0.18
Apr 21, 2026
7.78
8.22
7.76
8.18
8.18
-2.85%
5,721
0.54
Apr 20, 2026
8.42
8.42
7.82
8.42
8.42
0.00%
0
0.00
Apr 17, 2026
8.46
8.46
8.42
8.42
8.42
-0.47%
2,379
0.22
Apr 16, 2026
7.70
8.46
7.70
8.46
8.46
+6.28%
101
<0.01
Apr 15, 2026
7.74
7.96
7.70
7.96
7.96
-4.33%
20,512
1.86
Apr 14, 2026
8.44
8.44
7.78
8.32
8.32
+0.97%
675
0.06
Apr 13, 2026
8.34
8.34
8.00
8.24
8.24
-1.20%
5,900
0.53
Apr 10, 2026
8.34
8.34
8.02
8.34
8.34
+0.97%
7,002
0.64
Apr 09, 2026
8.60
8.60
7.96
8.26
8.26
-3.50%
7,947
0.73
Apr 08, 2026
8.56
8.56
8.56
8.56
8.56
+5.16%
100
<0.01
Apr 07, 2026
8.14
8.14
8.14
8.14
8.14
+0.74%
702
0.06
Apr 06, 2026
8.08
8.10
8.08
8.08
8.08
0.00%
0
0.00
Apr 03, 2026
8.08
8.10
8.08
8.08
8.08
0.00%
0
0.00
Apr 02, 2026
8.10
8.10
8.08
8.08
8.08
0.00%
2,200
0.20
Apr 01, 2026
8.20
8.24
7.82
8.08
8.08
+1.00%
3,831
0.35
Mar 31, 2026
8.00
8.00
7.62
8.00
8.00
+6.67%
980
0.09
Mar 30, 2026
7.20
7.78
7.20
7.50
7.50
-8.76%
1,780
0.16
Mar 27, 2026
8.02
8.22
7.40
8.22
8.22
-1.44%
16,552
1.45
Mar 26, 2026
8.10
8.38
8.10
8.34
8.34
-0.71%
1,687
0.15
Mar 25, 2026
8.40
8.40
8.20
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.66
9.00
8.24
8.40
8.40
+1.69%
10,733
0.90
Mar 23, 2026
8.70
8.70
8.24
8.26
8.26
-4.84%
41,099
3.61
Mar 20, 2026
8.68
8.68
8.68
8.68
8.68
+4.58%
100
<0.01
Mar 19, 2026
8.30
8.36
7.16
8.30
8.30
+3.49%
11,046
0.96
Mar 18, 2026
7.98
8.54
7.98
8.02
8.02
-6.53%
11,228
0.99
Mar 17, 2026
8.00
8.60
7.98
8.58
8.58
+7.25%
21,132
1.85
Mar 16, 2026
8.98
8.98
7.72
8.00
8.00
0.00%
14,188
1.25
Rows: