Education
About Us
Working with TipRanks
Follow Us
Arcoma AB (SE:ARCOMA)
:ARCOMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
8.50
8.80
7.68
8.50
8.50
0.00%
9,883
0.76
Feb 27, 2026
7.92
8.50
7.52
8.50
8.50
+7.32%
3,399
0.26
Feb 26, 2026
7.74
8.20
7.66
7.92
7.92
+1.54%
3,045
0.22
Feb 25, 2026
7.48
7.80
7.40
7.80
7.80
+7.14%
23,223
1.72
Feb 24, 2026
7.52
7.52
7.28
7.28
7.28
-4.46%
19,804
1.49
Feb 23, 2026
7.90
7.90
7.50
7.62
7.62
+1.60%
5,098
0.38
Feb 20, 2026
7.98
7.98
7.00
7.50
7.50
-5.78%
30,144
2.31
Feb 19, 2026
7.96
7.96
7.94
7.96
7.96
-4.10%
3,631
0.28
Feb 18, 2026
7.84
8.30
7.84
8.30
8.30
+6.14%
15,146
0.96
Feb 17, 2026
7.62
7.82
6.78
7.82
7.82
+0.26%
2,243
0.14
Feb 16, 2026
7.78
8.16
7.60
7.60
7.60
-2.56%
3,350
0.21
Feb 13, 2026
6.68
7.80
6.68
7.80
7.80
+10.17%
10,346
0.64
Feb 12, 2026
7.72
7.72
6.16
7.08
7.08
-1.94%
26,301
1.67
Feb 11, 2026
7.66
7.66
7.22
7.22
7.22
-3.48%
4,227
0.27
Feb 10, 2026
7.20
7.48
7.20
7.48
7.48
+2.47%
4,891
0.31
Feb 09, 2026
7.58
7.64
7.30
7.30
7.30
-3.95%
3,403
0.20
Feb 06, 2026
7.72
7.98
7.42
7.60
7.60
-1.55%
5,865
0.34
Feb 05, 2026
7.78
7.78
7.28
7.72
7.72
+6.34%
14,961
0.86
Feb 04, 2026
7.38
7.38
7.24
7.26
7.26
+0.28%
12,277
0.71
Feb 03, 2026
7.40
7.48
7.06
7.24
7.24
-1.09%
25,729
1.43
Feb 02, 2026
7.22
7.34
7.22
7.32
7.32
+1.39%
8,615
0.48
Jan 30, 2026
7.44
7.44
7.10
7.22
7.22
-0.55%
90,692
5.37
Jan 29, 2026
7.46
7.46
7.24
7.26
7.26
-2.68%
16,343
0.98
Jan 28, 2026
7.40
7.48
7.32
7.46
7.46
0.00%
14,982
0.88
Jan 27, 2026
7.34
7.46
7.30
7.46
7.46
+1.08%
13,800
0.78
Jan 26, 2026
7.86
7.86
7.30
7.38
7.38
-2.38%
27,914
1.61
Jan 23, 2026
7.26
7.72
7.26
7.56
7.56
+1.89%
16,785
0.98
Jan 22, 2026
7.40
7.42
7.40
7.42
7.42
+1.37%
2,360
0.14
Jan 21, 2026
7.40
7.40
7.22
7.32
7.32
-2.40%
8,034
0.47
Jan 20, 2026
7.36
7.50
7.34
7.50
7.50
-2.85%
13,150
0.78
Jan 19, 2026
7.42
7.96
7.40
7.72
7.72
0.00%
14,859
0.89
Jan 16, 2026
7.34
7.72
7.34
7.72
7.72
-1.28%
10,708
0.65
Jan 15, 2026
7.86
7.86
7.82
7.82
7.82
+1.30%
111
<0.01
Jan 14, 2026
7.44
7.72
7.38
7.72
7.72
+1.31%
7,720
0.47
Jan 13, 2026
7.46
7.90
7.46
7.62
7.62
-4.27%
532
0.03
Jan 12, 2026
7.78
7.96
7.78
7.96
7.96
+2.31%
357
0.02
Jan 09, 2026
7.30
7.90
7.30
7.78
7.78
+3.73%
3,271
0.20
Jan 08, 2026
7.28
7.50
7.14
7.50
7.50
+2.74%
3,323
0.20
Jan 07, 2026
7.28
7.50
7.18
7.30
7.30
+0.55%
5,218
0.31
Jan 06, 2026
7.26
7.26
7.20
7.26
7.26
0.00%
0
0.00
Jan 05, 2026
7.20
7.26
7.20
7.26
7.26
+0.83%
491
0.03
Jan 02, 2026
7.14
7.30
7.14
7.20
7.20
-1.91%
2,733
0.16
Dec 30, 2025
7.34
7.34
7.34
7.34
7.34
-0.27%
700
0.04
Dec 29, 2025
7.48
7.96
7.32
7.36
7.36
-1.87%
16,464
0.99
Dec 23, 2025
6.90
7.60
6.90
7.50
7.50
+5.63%
29,015
1.78
Dec 22, 2025
7.10
7.10
7.10
7.10
7.10
-0.84%
290
0.02
Dec 19, 2025
6.96
7.16
6.92
7.16
7.16
+2.87%
9,398
0.56
Dec 18, 2025
7.12
7.12
6.92
6.96
6.96
-1.42%
39,821
2.48
Dec 17, 2025
7.16
7.16
7.06
7.06
7.06
+2.02%
3,286
0.20
Dec 16, 2025
7.06
7.12
6.92
6.92
6.92
-3.08%
2,957
0.18
Rows: