Arcoma AB (SE:ARCOMA)
:ARCOMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
8.10
8.38
8.10
8.34
8.34
-0.71%
1,687
0.15
Mar 25, 2026
8.40
8.40
8.20
8.40
8.40
0.00%
0
0.00
Mar 24, 2026
8.66
9.00
8.24
8.40
8.40
+1.69%
10,733
0.90
Mar 23, 2026
8.70
8.70
8.24
8.26
8.26
-4.84%
41,099
3.61
Mar 20, 2026
8.68
8.68
8.68
8.68
8.68
+4.58%
100
<0.01
Mar 19, 2026
8.30
8.36
7.16
8.30
8.30
+3.49%
11,046
0.96
Mar 18, 2026
7.98
8.54
7.98
8.02
8.02
-6.53%
11,228
0.99
Mar 17, 2026
8.00
8.60
7.98
8.58
8.58
+7.25%
21,132
1.85
Mar 16, 2026
8.98
8.98
7.72
8.00
8.00
0.00%
14,188
1.25
Mar 13, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
1,000
0.09
Mar 12, 2026
8.02
8.20
8.00
8.00
8.00
0.00%
34,087
3.12
Mar 11, 2026
8.00
8.20
7.98
8.00
8.00
-0.25%
6,149
0.57
Mar 10, 2026
8.00
8.80
8.00
8.02
8.02
+0.25%
7,072
0.65
Mar 09, 2026
7.82
8.60
7.50
8.00
8.00
-7.19%
8,480
0.78
Mar 06, 2026
8.12
8.68
7.80
8.62
8.62
+6.42%
3,390
0.30
Mar 05, 2026
9.02
9.02
7.98
8.10
8.10
-2.88%
3,414
0.28
Mar 04, 2026
7.52
8.84
7.52
8.34
8.34
+3.99%
1,359
0.11
Mar 03, 2026
8.60
8.60
8.02
8.02
8.02
-5.65%
6,348
0.49
Mar 02, 2026
8.50
8.80
7.68
8.50
8.50
0.00%
9,883
0.76
Feb 27, 2026
7.92
8.50
7.52
8.50
8.50
+7.32%
3,399
0.26
Feb 26, 2026
7.74
8.20
7.66
7.92
7.92
+1.54%
3,045
0.22
Feb 25, 2026
7.48
7.80
7.40
7.80
7.80
+7.14%
23,223
1.72
Feb 24, 2026
7.52
7.52
7.28
7.28
7.28
-4.46%
19,804
1.49
Feb 23, 2026
7.90
7.90
7.50
7.62
7.62
+1.60%
5,098
0.38
Feb 20, 2026
7.98
7.98
7.00
7.50
7.50
-5.78%
30,144
2.31
Feb 19, 2026
7.96
7.96
7.94
7.96
7.96
-4.10%
3,631
0.28
Feb 18, 2026
7.84
8.30
7.84
8.30
8.30
+6.14%
15,146
0.96
Feb 17, 2026
7.62
7.82
6.78
7.82
7.82
+0.26%
2,243
0.14
Feb 16, 2026
7.78
8.16
7.60
7.60
7.60
-2.56%
3,350
0.21
Feb 13, 2026
6.68
7.80
6.68
7.80
7.80
+10.17%
10,346
0.64
Feb 12, 2026
7.72
7.72
6.16
7.08
7.08
-1.94%
26,301
1.67
Feb 11, 2026
7.66
7.66
7.22
7.22
7.22
-3.48%
4,227
0.27
Feb 10, 2026
7.20
7.48
7.20
7.48
7.48
+2.47%
4,891
0.31
Feb 09, 2026
7.58
7.64
7.30
7.30
7.30
-3.95%
3,403
0.20
Feb 06, 2026
7.72
7.98
7.42
7.60
7.60
-1.55%
5,865
0.34
Feb 05, 2026
7.78
7.78
7.28
7.72
7.72
+6.34%
14,961
0.86
Feb 04, 2026
7.38
7.38
7.24
7.26
7.26
+0.28%
12,277
0.71
Feb 03, 2026
7.40
7.48
7.06
7.24
7.24
-1.09%
25,729
1.43
Feb 02, 2026
7.22
7.34
7.22
7.32
7.32
+1.39%
8,615
0.48
Jan 30, 2026
7.44
7.44
7.10
7.22
7.22
-0.55%
90,692
5.37
Jan 29, 2026
7.46
7.46
7.24
7.26
7.26
-2.68%
16,343
0.98
Jan 28, 2026
7.40
7.48
7.32
7.46
7.46
0.00%
14,982
0.88
Jan 27, 2026
7.34
7.46
7.30
7.46
7.46
+1.08%
13,800
0.78
Jan 26, 2026
7.86
7.86
7.30
7.38
7.38
-2.38%
27,914
1.61
Jan 23, 2026
7.26
7.72
7.26
7.56
7.56
+1.89%
16,785
0.98
Jan 22, 2026
7.40
7.42
7.40
7.42
7.42
+1.37%
2,360
0.14
Jan 21, 2026
7.40
7.40
7.22
7.32
7.32
-2.40%
8,034
0.47
Jan 20, 2026
7.36
7.50
7.34
7.50
7.50
-2.85%
13,150
0.78
Jan 19, 2026
7.42
7.96
7.40
7.72
7.72
0.00%
14,859
0.89
Jan 16, 2026
7.34
7.72
7.34
7.72
7.72
-1.28%
10,708
0.65
Rows: