AQ Group AB (SE:AQ)
:AQ
Want to see SE:AQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
218.60
218.60
217.60
218.60
218.60
0.00%
0
0.00
Apr 30, 2026
218.00
220.40
214.80
218.60
218.60
+0.09%
19,922
0.15
Apr 29, 2026
216.20
220.60
215.20
218.40
218.40
+0.92%
97,341
0.75
Apr 28, 2026
218.00
218.20
215.20
216.40
216.40
-0.64%
39,656
0.28
Apr 27, 2026
217.40
222.20
217.40
217.80
217.80
+0.18%
159,043
1.14
Apr 24, 2026
211.40
219.00
204.80
217.40
217.40
+1.97%
137,009
0.99
Apr 23, 2026
228.80
228.80
212.20
215.00
213.20
-6.03%
144,961
1.06
Apr 22, 2026
230.00
235.00
228.80
228.80
226.88
-0.09%
164,761
1.21
Apr 21, 2026
231.60
232.60
228.20
229.00
227.08
-0.69%
42,504
0.31
Apr 20, 2026
226.40
232.20
225.00
230.60
228.67
+0.96%
108,894
0.80
Apr 17, 2026
221.00
228.40
220.40
228.40
226.49
+3.35%
62,801
0.46
Apr 16, 2026
216.00
221.40
215.80
221.00
219.15
+3.08%
51,571
0.38
Apr 15, 2026
216.80
219.00
212.80
214.40
212.61
-1.29%
71,125
0.52
Apr 14, 2026
210.40
218.20
210.40
217.20
215.38
+4.02%
92,072
0.68
Apr 13, 2026
207.00
211.00
205.80
208.80
207.05
0.00%
138,021
1.03
Apr 10, 2026
197.80
209.40
197.80
208.80
207.05
+4.40%
150,917
1.12
Apr 09, 2026
197.80
201.40
197.20
200.00
198.33
+0.86%
131,668
0.97
Apr 08, 2026
197.40
200.20
194.80
198.30
196.64
+4.42%
123,172
0.91
Apr 07, 2026
191.60
194.70
189.00
189.90
188.31
-0.42%
90,132
0.66
Apr 06, 2026
190.70
194.50
189.35
190.70
189.10
0.00%
0
0.00
Apr 03, 2026
190.70
194.50
189.35
190.70
189.10
0.00%
0
0.00
Apr 02, 2026
194.50
194.50
189.35
190.70
189.10
-1.95%
24,274
0.17
Apr 01, 2026
191.00
195.80
189.80
194.50
192.87
+4.68%
310,094
2.29
Mar 31, 2026
183.10
187.50
183.10
185.80
184.24
+1.47%
60,139
0.45
Mar 30, 2026
180.90
184.40
180.90
183.10
181.57
-0.87%
180,958
1.37
Mar 27, 2026
186.90
187.40
182.20
184.70
183.15
-1.44%
41,898
0.32
Mar 26, 2026
185.60
188.80
183.50
187.40
185.83
+0.43%
64,950
0.49
Mar 25, 2026
183.70
188.30
183.70
186.60
185.04
+1.97%
49,337
0.38
Mar 24, 2026
183.20
185.50
181.40
183.00
181.47
-0.49%
172,045
1.34
Mar 23, 2026
176.50
188.60
175.10
183.90
182.36
+1.10%
206,246
1.65
Mar 20, 2026
183.30
186.30
181.90
181.90
180.38
-0.76%
348,859
2.90
Mar 19, 2026
188.40
188.40
182.00
183.30
181.77
-1.98%
138,412
1.17
Mar 18, 2026
190.70
193.00
187.00
187.00
185.43
0.00%
53,370
0.45
Mar 17, 2026
187.30
189.30
182.30
187.00
185.43
-0.43%
56,260
0.39
Mar 16, 2026
185.10
188.80
184.80
187.80
186.23
+0.37%
116,800
0.82
Mar 13, 2026
186.00
189.80
185.60
187.10
185.53
-0.90%
55,940
0.39
Mar 12, 2026
186.80
190.60
186.40
188.80
187.22
+1.34%
61,997
0.44
Mar 11, 2026
187.30
188.50
184.00
186.30
184.74
-0.16%
39,840
0.28
Mar 10, 2026
185.00
189.20
184.40
186.60
185.04
+3.21%
60,057
0.42
Mar 09, 2026
179.80
183.80
179.60
180.80
179.29
-4.24%
121,331
0.86
Mar 06, 2026
191.40
192.70
187.00
188.80
187.22
-1.05%
120,029
0.86
Mar 05, 2026
188.70
195.50
188.40
190.80
189.20
+1.17%
221,806
1.63
Mar 04, 2026
180.70
189.00
180.70
188.60
187.02
+4.08%
131,977
0.98
Mar 03, 2026
182.00
182.00
175.70
181.20
179.68
-1.52%
223,597
1.69
Mar 02, 2026
183.20
185.40
181.70
184.00
182.46
-3.00%
71,095
0.54
Feb 27, 2026
186.10
190.70
185.80
189.70
188.11
+1.93%
125,863
0.96
Feb 26, 2026
182.80
186.70
181.60
186.10
184.54
+1.86%
74,959
0.57
Feb 25, 2026
183.50
185.30
181.40
182.70
181.17
-0.16%
51,620
0.39
Feb 24, 2026
181.20
185.90
180.50
183.00
181.47
+0.83%
284,630
2.21
Feb 23, 2026
183.00
184.60
180.50
181.50
179.98
-1.52%
68,976
0.54
Rows: