Education
About Us
Working with TipRanks
Follow Us
AQ Group AB (SE:AQ)
:AQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
202.00
205.60
201.20
202.40
202.40
+0.30%
187,815
1.79
Feb 03, 2026
200.20
201.80
198.90
201.80
201.80
+0.80%
72,948
0.69
Feb 02, 2026
194.80
200.20
191.40
200.20
200.20
+2.19%
51,211
0.48
Jan 30, 2026
199.90
199.90
195.60
195.90
195.90
-1.21%
78,427
0.74
Jan 29, 2026
188.20
200.60
187.70
198.30
198.30
+6.56%
702,531
7.35
Jan 28, 2026
187.00
187.00
184.90
186.10
186.10
-0.59%
50,395
0.48
Jan 27, 2026
183.00
187.20
182.80
187.20
187.20
+2.74%
40,505
0.38
Jan 26, 2026
182.90
183.00
179.40
182.20
182.20
-0.71%
83,176
0.77
Jan 23, 2026
184.30
184.30
180.80
183.50
183.50
-0.43%
110,200
1.00
Jan 22, 2026
183.30
186.10
182.60
184.30
184.30
+1.71%
126,694
1.16
Jan 21, 2026
180.70
183.20
177.50
181.20
181.20
-0.93%
57,179
0.52
Jan 20, 2026
183.00
184.10
179.40
182.90
182.90
-0.97%
46,157
0.39
Jan 19, 2026
187.80
187.80
181.20
184.70
184.70
-2.33%
58,697
0.50
Jan 16, 2026
188.60
189.60
187.60
189.10
189.10
-0.11%
45,673
0.39
Jan 15, 2026
186.00
190.00
186.00
189.30
189.30
+0.75%
59,632
0.50
Jan 14, 2026
187.90
188.90
185.50
187.90
187.90
-0.11%
73,068
0.62
Jan 13, 2026
187.60
188.80
185.40
188.10
188.10
+0.59%
208,013
1.74
Jan 12, 2026
187.00
189.30
180.00
187.00
187.00
-0.43%
138,595
1.11
Jan 09, 2026
191.00
191.00
180.10
187.80
187.80
-1.31%
159,186
1.28
Jan 08, 2026
188.90
191.80
187.30
190.30
190.30
+0.42%
98,256
0.79
Jan 07, 2026
187.50
193.10
186.50
189.50
189.50
+1.07%
163,207
1.33
Jan 06, 2026
187.50
187.80
184.20
187.50
187.50
0.00%
0
0.00
Jan 05, 2026
186.50
187.80
184.20
187.50
187.50
+1.13%
43,898
0.35
Jan 02, 2026
197.20
197.60
185.30
185.40
185.40
-5.98%
96,293
0.77
Dec 30, 2025
196.10
197.20
195.00
197.20
197.20
+0.77%
35,629
0.28
Dec 29, 2025
193.90
196.80
193.10
195.70
195.70
+0.93%
55,477
0.43
Dec 23, 2025
191.90
195.00
191.00
193.90
193.90
+1.09%
54,775
0.42
Dec 22, 2025
190.40
192.60
186.30
191.80
191.80
+0.74%
40,973
0.31
Dec 19, 2025
189.30
190.50
187.70
190.40
190.40
+0.58%
90,244
0.69
Dec 18, 2025
184.90
189.50
184.50
189.30
189.30
+1.94%
1,578,058
14.71
Dec 17, 2025
191.00
192.50
185.70
185.70
185.70
-0.48%
76,920
0.57
Dec 16, 2025
187.60
187.70
184.60
186.60
186.60
-0.53%
46,568
0.35
Dec 15, 2025
186.00
189.20
185.70
187.60
187.60
+0.43%
44,648
0.33
Dec 12, 2025
191.00
191.80
186.80
186.80
186.80
-1.37%
50,167
0.37
Dec 11, 2025
186.80
189.70
186.80
189.40
189.40
+0.53%
28,680
0.21
Dec 10, 2025
187.70
189.00
183.60
188.40
188.40
+0.43%
34,926
0.26
Dec 09, 2025
190.00
190.50
186.50
187.60
187.60
-1.26%
25,345
0.18
Dec 08, 2025
187.90
190.90
187.90
190.00
190.00
+1.06%
39,611
0.29
Dec 05, 2025
188.30
190.50
187.90
188.00
188.00
-0.16%
46,650
0.33
Dec 04, 2025
183.80
188.90
183.10
188.30
188.30
+2.56%
78,334
0.56
Dec 03, 2025
185.00
187.00
183.50
183.60
183.60
-0.76%
62,705
0.45
Dec 02, 2025
185.30
186.00
183.90
185.00
185.00
-0.16%
39,426
0.28
Dec 01, 2025
189.40
189.40
182.20
185.30
185.30
-2.42%
86,188
0.60
Nov 28, 2025
189.10
189.90
186.50
189.90
189.90
+0.32%
117,132
0.82
Nov 27, 2025
188.20
190.50
187.20
189.30
189.30
+1.23%
52,019
0.36
Nov 26, 2025
184.50
187.40
184.00
187.00
187.00
+1.25%
35,001
0.24
Nov 25, 2025
184.20
185.50
182.40
184.70
184.70
+0.54%
48,224
0.33
Nov 24, 2025
178.30
184.50
178.30
183.70
183.70
+3.03%
77,828
0.53
Nov 21, 2025
184.30
184.30
178.20
178.30
178.30
-3.20%
73,470
0.50
Nov 20, 2025
182.20
185.80
182.10
184.20
184.20
+1.15%
69,758
0.47
Rows: