Education
About Us
Working with TipRanks
Follow Us
AQ Group AB (SE:AQ)
:AQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
187.90
188.90
185.50
187.90
187.90
-0.11%
73,068
0.62
Jan 13, 2026
187.60
188.80
185.40
188.10
188.10
+0.59%
208,013
1.74
Jan 12, 2026
187.00
189.30
180.00
187.00
187.00
-0.43%
138,595
1.11
Jan 09, 2026
191.00
191.00
180.10
187.80
187.80
-1.31%
159,186
1.28
Jan 08, 2026
188.90
191.80
187.30
190.30
190.30
+0.42%
98,256
0.79
Jan 07, 2026
187.50
193.10
186.50
189.50
189.50
+1.07%
163,207
1.33
Jan 06, 2026
187.50
187.80
184.20
187.50
187.50
0.00%
0
0.00
Jan 05, 2026
186.50
187.80
184.20
187.50
187.50
+1.13%
43,898
0.35
Jan 02, 2026
197.20
197.60
185.30
185.40
185.40
-5.98%
96,293
0.77
Dec 30, 2025
196.10
197.20
195.00
197.20
197.20
+0.77%
35,629
0.28
Dec 29, 2025
193.90
196.80
193.10
195.70
195.70
+0.93%
55,477
0.43
Dec 23, 2025
191.90
195.00
191.00
193.90
193.90
+1.09%
54,775
0.42
Dec 22, 2025
190.40
192.60
186.30
191.80
191.80
+0.74%
40,973
0.31
Dec 19, 2025
189.30
190.50
187.70
190.40
190.40
+0.58%
90,244
0.69
Dec 18, 2025
184.90
189.50
184.50
189.30
189.30
+1.94%
1,578,058
14.71
Dec 17, 2025
191.00
192.50
185.70
185.70
185.70
-0.48%
76,920
0.57
Dec 16, 2025
187.60
187.70
184.60
186.60
186.60
-0.53%
46,568
0.35
Dec 15, 2025
186.00
189.20
185.70
187.60
187.60
+0.43%
44,648
0.33
Dec 12, 2025
191.00
191.80
186.80
186.80
186.80
-1.37%
50,167
0.37
Dec 11, 2025
186.80
189.70
186.80
189.40
189.40
+0.53%
28,680
0.21
Dec 10, 2025
187.70
189.00
183.60
188.40
188.40
+0.43%
34,926
0.26
Dec 09, 2025
190.00
190.50
186.50
187.60
187.60
-1.26%
25,345
0.18
Dec 08, 2025
187.90
190.90
187.90
190.00
190.00
+1.06%
39,611
0.29
Dec 05, 2025
188.30
190.50
187.90
188.00
188.00
-0.16%
46,650
0.33
Dec 04, 2025
183.80
188.90
183.10
188.30
188.30
+2.56%
78,334
0.56
Dec 03, 2025
185.00
187.00
183.50
183.60
183.60
-0.76%
62,705
0.45
Dec 02, 2025
185.30
186.00
183.90
185.00
185.00
-0.16%
39,426
0.28
Dec 01, 2025
189.40
189.40
182.20
185.30
185.30
-2.42%
86,188
0.60
Nov 28, 2025
189.10
189.90
186.50
189.90
189.90
+0.32%
117,132
0.82
Nov 27, 2025
188.20
190.50
187.20
189.30
189.30
+1.23%
52,019
0.36
Nov 26, 2025
184.50
187.40
184.00
187.00
187.00
+1.25%
35,001
0.24
Nov 25, 2025
184.20
185.50
182.40
184.70
184.70
+0.54%
48,224
0.33
Nov 24, 2025
178.30
184.50
178.30
183.70
183.70
+3.03%
77,828
0.53
Nov 21, 2025
184.30
184.30
178.20
178.30
178.30
-3.20%
73,470
0.50
Nov 20, 2025
182.20
185.80
182.10
184.20
184.20
+1.15%
69,758
0.47
Nov 19, 2025
176.90
183.30
174.10
182.10
182.10
+3.23%
68,837
0.46
Nov 18, 2025
177.50
179.70
175.20
176.40
176.40
-2.60%
75,909
0.51
Nov 17, 2025
182.40
184.40
180.30
181.10
181.10
-1.04%
182,918
1.24
Nov 14, 2025
183.70
183.70
178.60
183.00
183.00
-0.38%
44,762
0.30
Nov 13, 2025
190.10
190.50
183.10
183.70
183.70
-2.49%
89,185
0.59
Nov 12, 2025
183.90
189.70
183.00
188.40
188.40
+2.00%
82,715
0.54
Nov 11, 2025
184.60
185.20
182.40
184.70
184.70
+0.22%
65,037
0.42
Nov 10, 2025
178.60
184.60
178.60
184.30
184.30
+3.71%
64,241
0.36
Nov 07, 2025
180.60
181.90
177.40
177.70
177.70
-1.28%
43,545
0.24
Nov 06, 2025
183.60
184.20
180.00
180.00
180.00
-2.33%
51,021
0.28
Nov 05, 2025
188.20
188.20
184.10
184.30
184.30
-1.76%
112,681
0.63
Nov 04, 2025
194.20
194.20
186.60
187.60
187.60
-3.65%
96,111
0.54
Nov 03, 2025
195.70
197.00
193.40
194.70
194.70
-0.76%
58,477
0.33
Oct 31, 2025
197.90
198.60
195.10
196.20
196.20
-0.86%
32,347
0.18
Oct 30, 2025
194.00
198.20
192.70
197.90
197.90
+2.12%
81,281
0.46
Rows: