Education
About Us
Working with TipRanks
Follow Us
AQ Group AB (SE:AQ)
:AQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
188.40
188.40
182.00
183.30
183.30
-1.98%
138,412
1.17
Mar 18, 2026
190.70
193.00
187.00
187.00
187.00
0.00%
53,370
0.45
Mar 17, 2026
187.30
189.30
182.30
187.00
187.00
-0.43%
56,260
0.39
Mar 16, 2026
185.10
188.80
184.80
187.80
187.80
+0.37%
116,800
0.82
Mar 13, 2026
186.00
189.80
185.60
187.10
187.10
-0.90%
55,940
0.39
Mar 12, 2026
186.80
190.60
186.40
188.80
188.80
+1.34%
61,997
0.44
Mar 11, 2026
187.30
188.50
184.00
186.30
186.30
-0.16%
39,840
0.28
Mar 10, 2026
185.00
189.20
184.40
186.60
186.60
+3.21%
60,057
0.42
Mar 09, 2026
179.80
183.80
179.60
180.80
180.80
-4.24%
121,331
0.86
Mar 06, 2026
191.40
192.70
187.00
188.80
188.80
-1.05%
120,029
0.86
Mar 05, 2026
188.70
195.50
188.40
190.80
190.80
+1.17%
221,806
1.63
Mar 04, 2026
180.70
189.00
180.70
188.60
188.60
+4.08%
131,977
0.98
Mar 03, 2026
182.00
182.00
175.70
181.20
181.20
-1.52%
223,597
1.69
Mar 02, 2026
183.20
185.40
181.70
184.00
184.00
-3.00%
71,095
0.54
Feb 27, 2026
186.10
190.70
185.80
189.70
189.70
+1.93%
125,863
0.96
Feb 26, 2026
182.80
186.70
181.60
186.10
186.10
+1.86%
74,959
0.57
Feb 25, 2026
183.50
185.30
181.40
182.70
182.70
-0.16%
51,620
0.39
Feb 24, 2026
181.20
185.90
180.50
183.00
183.00
+0.83%
284,630
2.21
Feb 23, 2026
183.00
184.60
180.50
181.50
181.50
-1.52%
68,976
0.54
Feb 20, 2026
182.10
185.90
180.50
184.30
184.30
+1.38%
53,865
0.42
Feb 19, 2026
181.00
183.10
179.20
181.80
181.80
+0.33%
151,469
1.20
Feb 18, 2026
179.50
182.40
177.50
181.20
181.20
+0.78%
278,703
2.26
Feb 17, 2026
179.20
182.40
177.30
179.80
179.80
0.00%
113,527
0.92
Feb 16, 2026
181.00
183.60
179.80
179.80
179.80
-1.21%
972,332
8.97
Feb 13, 2026
189.80
189.80
179.40
182.00
182.00
-1.25%
92,607
0.86
Feb 12, 2026
198.80
199.50
170.70
184.30
184.30
-5.63%
453,685
4.37
Feb 11, 2026
200.80
200.80
193.70
195.30
195.30
-3.03%
167,942
1.65
Feb 10, 2026
205.60
205.60
201.20
201.40
201.40
-1.47%
27,795
0.27
Feb 09, 2026
199.50
205.60
199.10
204.40
204.40
+2.71%
75,293
0.73
Feb 06, 2026
194.80
200.20
192.50
199.00
199.00
+1.89%
144,206
1.42
Feb 05, 2026
202.80
203.80
194.10
195.30
195.30
-3.51%
59,781
0.59
Feb 04, 2026
202.00
205.60
201.20
202.40
202.40
+0.30%
187,815
1.89
Feb 03, 2026
200.20
201.80
198.90
201.80
201.80
+0.80%
72,948
0.74
Feb 02, 2026
194.80
200.20
191.40
200.20
200.20
+2.19%
51,211
0.51
Jan 30, 2026
199.90
199.90
195.60
195.90
195.90
-1.21%
78,427
0.78
Jan 29, 2026
188.20
200.60
187.70
198.30
198.30
+6.56%
702,531
7.79
Jan 28, 2026
187.00
187.00
184.90
186.10
186.10
-0.59%
50,395
0.56
Jan 27, 2026
183.00
187.20
182.80
187.20
187.20
+2.74%
40,505
0.45
Jan 26, 2026
182.90
183.00
179.40
182.20
182.20
-0.71%
83,176
0.92
Jan 23, 2026
184.30
184.30
180.80
183.50
183.50
-0.43%
110,200
1.23
Jan 22, 2026
183.30
186.10
182.60
184.30
184.30
+1.71%
126,694
1.42
Jan 21, 2026
180.70
183.20
177.50
181.20
181.20
-0.93%
57,179
0.59
Jan 20, 2026
183.00
184.10
179.40
182.90
182.90
-0.97%
46,157
0.46
Jan 19, 2026
187.80
187.80
181.20
184.70
184.70
-2.33%
58,697
0.57
Jan 16, 2026
188.60
189.60
187.60
189.10
189.10
-0.11%
45,673
0.44
Jan 15, 2026
186.00
190.00
186.00
189.30
189.30
+0.75%
59,632
0.57
Jan 14, 2026
187.90
188.90
185.50
187.90
187.90
-0.11%
73,068
0.69
Jan 13, 2026
187.60
188.80
185.40
188.10
188.10
+0.59%
208,013
1.89
Jan 12, 2026
187.00
189.30
180.00
187.00
187.00
-0.43%
138,595
1.26
Jan 09, 2026
191.00
191.00
180.10
187.80
187.80
-1.31%
159,186
1.47
Rows: