AQ Group AB (SE:AQ)
:AQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
197.80
209.40
197.80
208.80
208.80
+4.40%
150,917
1.12
Apr 09, 2026
197.80
201.40
197.20
200.00
200.00
+0.86%
131,668
0.97
Apr 08, 2026
197.40
200.20
194.80
198.30
198.30
+4.42%
123,172
0.91
Apr 07, 2026
191.60
194.70
189.00
189.90
189.90
-0.42%
90,132
0.66
Apr 06, 2026
190.70
194.50
189.35
190.70
190.70
0.00%
0
0.00
Apr 03, 2026
190.70
194.50
189.35
190.70
190.70
0.00%
0
0.00
Apr 02, 2026
194.50
194.50
189.35
190.70
190.70
-1.95%
24,274
0.17
Apr 01, 2026
191.00
195.80
189.80
194.50
194.50
+4.68%
310,094
2.29
Mar 31, 2026
183.10
187.50
183.10
185.80
185.80
+1.47%
60,139
0.45
Mar 30, 2026
180.90
184.40
180.90
183.10
183.10
-0.87%
180,958
1.37
Mar 27, 2026
186.90
187.40
182.20
184.70
184.70
-1.44%
41,898
0.32
Mar 26, 2026
185.60
188.80
183.50
187.40
187.40
+0.43%
64,951
0.49
Mar 25, 2026
183.70
188.30
183.70
186.60
186.60
+1.97%
49,337
0.38
Mar 24, 2026
183.20
185.50
181.40
183.00
183.00
-0.49%
172,045
1.34
Mar 23, 2026
176.50
188.60
175.10
183.90
183.90
+1.10%
206,246
1.65
Mar 20, 2026
183.30
186.30
181.90
181.90
181.90
-0.76%
348,859
2.90
Mar 19, 2026
188.40
188.40
182.00
183.30
183.30
-1.98%
138,412
1.17
Mar 18, 2026
190.70
193.00
187.00
187.00
187.00
0.00%
53,370
0.45
Mar 17, 2026
187.30
189.30
182.30
187.00
187.00
-0.43%
56,260
0.39
Mar 16, 2026
185.10
188.80
184.80
187.80
187.80
+0.37%
116,800
0.82
Mar 13, 2026
186.00
189.80
185.60
187.10
187.10
-0.90%
55,940
0.39
Mar 12, 2026
186.80
190.60
186.40
188.80
188.80
+1.34%
61,997
0.44
Mar 11, 2026
187.30
188.50
184.00
186.30
186.30
-0.16%
39,840
0.28
Mar 10, 2026
185.00
189.20
184.40
186.60
186.60
+3.21%
60,057
0.42
Mar 09, 2026
179.80
183.80
179.60
180.80
180.80
-4.24%
121,331
0.86
Mar 06, 2026
191.40
192.70
187.00
188.80
188.80
-1.05%
120,029
0.86
Mar 05, 2026
188.70
195.50
188.40
190.80
190.80
+1.17%
221,806
1.63
Mar 04, 2026
180.70
189.00
180.70
188.60
188.60
+4.08%
131,977
0.98
Mar 03, 2026
182.00
182.00
175.70
181.20
181.20
-1.52%
223,597
1.69
Mar 02, 2026
183.20
185.40
181.70
184.00
184.00
-3.00%
71,095
0.54
Feb 27, 2026
186.10
190.70
185.80
189.70
189.70
+1.93%
125,863
0.96
Feb 26, 2026
182.80
186.70
181.60
186.10
186.10
+1.86%
74,959
0.57
Feb 25, 2026
183.50
185.30
181.40
182.70
182.70
-0.16%
51,620
0.39
Feb 24, 2026
181.20
185.90
180.50
183.00
183.00
+0.83%
284,630
2.21
Feb 23, 2026
183.00
184.60
180.50
181.50
181.50
-1.52%
68,976
0.54
Feb 20, 2026
182.10
185.90
180.50
184.30
184.30
+1.38%
53,865
0.42
Feb 19, 2026
181.00
183.10
179.20
181.80
181.80
+0.33%
151,469
1.20
Feb 18, 2026
179.50
182.40
177.50
181.20
181.20
+0.78%
278,703
2.26
Feb 17, 2026
179.20
182.40
177.30
179.80
179.80
0.00%
113,527
0.92
Feb 16, 2026
181.00
183.60
179.80
179.80
179.80
-1.21%
972,332
8.97
Feb 13, 2026
189.80
189.80
179.40
182.00
182.00
-1.25%
92,607
0.86
Feb 12, 2026
198.80
199.50
170.70
184.30
184.30
-5.63%
453,685
4.37
Feb 11, 2026
200.80
200.80
193.70
195.30
195.30
-3.03%
167,942
1.65
Feb 10, 2026
205.60
205.60
201.20
201.40
201.40
-1.47%
27,795
0.27
Feb 09, 2026
199.50
205.60
199.10
204.40
204.40
+2.71%
75,293
0.73
Feb 06, 2026
194.80
200.20
192.50
199.00
199.00
+1.89%
144,206
1.42
Feb 05, 2026
202.80
203.80
194.10
195.30
195.30
-3.51%
59,781
0.59
Feb 04, 2026
202.00
205.60
201.20
202.40
202.40
+0.30%
187,815
1.89
Feb 03, 2026
200.20
201.80
198.90
201.80
201.80
+0.80%
72,948
0.74
Feb 02, 2026
194.80
200.20
191.40
200.20
200.20
+2.19%
51,211
0.51
Rows: