Education
About Us
Working with TipRanks
Follow Us
Anoto Group AB (SE:ANOT)
:ANOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
370,573
0.22
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
657,286
0.39
Mar 19, 2026
0.05
0.05
0.04
0.05
0.05
+2.17%
500,403
0.30
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
-6.12%
1,501,859
0.90
Mar 17, 2026
0.05
0.05
0.04
0.05
0.05
+6.52%
2,044,570
1.24
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
1,571,216
0.96
Mar 13, 2026
0.04
0.05
0.04
0.05
0.05
-2.17%
2,089,163
1.29
Mar 12, 2026
0.05
0.05
0.04
0.05
0.05
-6.12%
3,349,907
2.12
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
1,722,055
1.10
Mar 10, 2026
0.06
0.06
0.05
0.05
0.05
-9.09%
4,571,293
3.00
Mar 09, 2026
0.06
0.06
0.05
0.06
0.06
-9.84%
5,202,140
3.57
Mar 06, 2026
0.06
0.07
0.06
0.06
0.06
+10.91%
11,443,890
8.92
Mar 05, 2026
0.05
0.08
0.05
0.06
0.06
+17.02%
30,208,480
37.29
Mar 04, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
6,827,112
9.66
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,046,787
1.50
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
1,057,803
1.54
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
934,093
1.28
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
388,449
0.52
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
314,704
0.42
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
612,635
0.82
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
225,310
0.30
Feb 20, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
1,095,542
1.45
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
1,605,555
2.19
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
406,809
0.55
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,506,089
2.11
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
237,010
0.33
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
213,567
0.29
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
2,310,542
3.33
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
721,283
1.05
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
403,231
0.58
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
2,859,094
4.42
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
745,533
1.17
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
1,169,746
1.88
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
1,044,110
1.70
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
704,944
1.13
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
456,502
0.74
Jan 30, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
766,319
1.25
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-4.44%
438,071
0.70
Jan 28, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
162,202
0.26
Jan 27, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
128,524
0.20
Jan 26, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
756,627
1.20
Jan 23, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
301,522
0.47
Jan 22, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
218,789
0.33
Jan 21, 2026
0.04
0.05
0.04
0.05
0.05
+2.27%
242,707
0.35
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
396,556
0.52
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
-4.26%
1,695,322
2.25
Jan 16, 2026
0.05
0.05
0.04
0.05
0.05
+6.82%
205,200
0.27
Jan 15, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
126,183
0.16
Jan 14, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
946,123
1.24
Jan 13, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
517,855
0.66
Rows: