Education
About Us
Working with TipRanks
Follow Us
Addnode Group AB Class B (SE:ANOD.B)
:ANOD.B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
95.00
95.90
82.30
83.00
83.00
-4.38%
419,020
3.71
Feb 02, 2026
85.30
88.10
84.40
86.80
86.80
+1.28%
95,511
0.84
Jan 30, 2026
85.70
86.10
84.80
85.70
85.70
-0.23%
120,600
1.04
Jan 29, 2026
88.70
88.70
85.60
85.90
85.90
-3.48%
221,956
1.93
Jan 28, 2026
90.10
90.20
88.30
89.00
89.00
-1.11%
95,652
0.81
Jan 27, 2026
90.70
91.20
89.70
90.00
90.00
-0.77%
62,092
0.52
Jan 26, 2026
91.50
91.60
89.10
90.70
90.70
-0.98%
428,886
3.70
Jan 23, 2026
89.80
91.70
89.50
91.60
91.60
+2.35%
68,171
0.59
Jan 22, 2026
88.70
89.80
88.10
89.50
89.50
+1.59%
129,434
1.12
Jan 21, 2026
88.60
88.80
87.00
88.10
88.10
-0.56%
77,024
0.67
Jan 20, 2026
88.20
89.20
87.00
88.60
88.60
+0.45%
63,753
0.55
Jan 19, 2026
91.00
91.00
87.90
88.20
88.20
-4.34%
152,682
1.33
Jan 16, 2026
93.50
94.10
91.00
92.20
92.20
-1.39%
106,430
0.92
Jan 15, 2026
91.10
93.50
90.70
93.50
93.50
+1.96%
141,085
1.23
Jan 14, 2026
93.80
94.10
90.80
91.70
91.70
-2.13%
124,468
1.09
Jan 13, 2026
93.90
94.20
92.40
93.70
93.70
-0.53%
78,927
0.69
Jan 12, 2026
95.50
95.60
93.60
94.20
94.20
-1.36%
117,535
1.01
Jan 09, 2026
94.50
95.90
93.90
95.50
95.50
+1.06%
64,527
0.56
Jan 08, 2026
96.20
96.20
94.10
94.50
94.50
-1.77%
40,263
0.34
Jan 07, 2026
94.40
97.70
94.30
96.20
96.20
+3.33%
110,463
0.94
Jan 06, 2026
93.10
93.90
93.00
93.10
93.10
0.00%
0
0.00
Jan 05, 2026
93.00
93.90
93.00
93.10
93.10
+0.11%
26,214
0.22
Jan 02, 2026
96.90
97.00
92.50
93.00
93.00
-4.02%
65,220
0.53
Dec 30, 2025
97.20
97.20
96.30
96.90
96.90
-0.51%
77,430
0.63
Dec 29, 2025
95.80
97.60
95.50
97.40
97.40
+1.99%
51,693
0.41
Dec 23, 2025
96.30
96.90
95.40
95.50
95.50
-0.83%
43,729
0.33
Dec 22, 2025
94.50
96.70
93.80
96.30
96.30
+1.90%
83,051
0.63
Dec 19, 2025
97.30
97.50
94.30
94.50
94.50
-2.48%
204,735
1.57
Dec 18, 2025
96.50
97.10
96.00
96.90
96.90
+0.31%
84,145
0.64
Dec 17, 2025
96.70
97.20
96.00
96.60
96.60
-0.51%
82,686
0.62
Dec 16, 2025
97.00
97.50
95.60
97.10
97.10
-0.51%
287,124
2.18
Dec 15, 2025
98.50
99.30
97.00
97.60
97.60
-1.21%
55,874
0.43
Dec 12, 2025
98.60
100.20
98.30
98.80
98.80
-0.20%
70,380
0.54
Dec 11, 2025
96.50
100.00
95.90
99.00
99.00
+2.48%
107,166
0.81
Dec 10, 2025
97.00
97.00
95.60
96.60
96.60
-0.41%
199,962
1.53
Dec 09, 2025
96.40
97.50
96.20
97.00
97.00
+0.21%
155,818
1.20
Dec 08, 2025
98.80
98.90
96.40
96.80
96.80
-2.62%
154,268
1.20
Dec 05, 2025
98.00
100.00
98.00
99.40
99.40
+1.43%
68,630
0.50
Dec 04, 2025
97.90
99.00
97.30
98.00
98.00
0.00%
328,179
2.46
Dec 03, 2025
99.50
99.60
97.20
98.00
98.00
-0.71%
70,956
0.53
Dec 02, 2025
99.30
100.00
98.30
98.70
98.70
-0.80%
57,785
0.43
Dec 01, 2025
98.50
99.80
97.20
99.50
99.50
+0.91%
464,954
3.63
Nov 28, 2025
100.00
100.60
98.40
98.60
98.60
-1.40%
187,705
1.47
Nov 27, 2025
99.40
101.20
99.30
100.00
100.00
+0.70%
91,713
0.71
Nov 26, 2025
101.40
101.80
99.30
99.30
99.30
-1.10%
76,796
0.59
Nov 25, 2025
102.80
102.80
99.00
100.40
100.40
0.00%
50,546
0.39
Nov 24, 2025
99.10
101.20
99.00
100.40
100.40
+1.31%
96,193
0.74
Nov 21, 2025
97.80
99.80
96.80
99.10
99.10
+0.61%
71,413
0.55
Nov 20, 2025
98.60
100.20
98.00
98.50
98.50
+0.31%
37,963
0.29
Nov 19, 2025
97.50
99.10
96.80
98.20
98.20
+0.51%
62,827
0.48
Rows: