Addnode Group AB Class B (SE:ANOD.B)
:ANOD.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
67.10
68.60
65.10
65.30
65.30
+1.40%
155,210
0.73
Apr 07, 2026
66.10
67.30
64.00
64.40
64.40
-1.98%
126,901
0.60
Apr 06, 2026
65.70
66.40
65.00
65.70
65.70
0.00%
0
0.00
Apr 03, 2026
65.70
66.40
65.00
65.70
65.70
0.00%
0
0.00
Apr 02, 2026
66.40
66.40
65.00
65.70
65.70
-1.35%
69,203
0.33
Apr 01, 2026
67.00
68.20
66.00
66.60
66.60
+0.60%
109,039
0.51
Mar 31, 2026
64.60
67.10
64.20
66.20
66.20
+2.32%
380,907
1.85
Mar 30, 2026
62.60
65.00
61.30
64.70
64.70
+3.52%
170,011
0.84
Mar 27, 2026
63.00
63.00
61.40
62.50
62.50
+0.48%
200,699
1.00
Mar 26, 2026
68.00
68.00
61.40
62.20
62.20
-0.16%
80,355
0.40
Mar 25, 2026
61.60
63.30
61.60
62.30
62.30
+1.63%
298,255
1.52
Mar 24, 2026
63.90
63.90
61.00
61.30
61.30
-4.07%
327,673
1.72
Mar 23, 2026
62.60
65.50
61.20
63.90
63.90
+0.47%
143,187
0.76
Mar 20, 2026
65.60
65.60
63.60
63.60
63.60
-2.00%
196,768
1.06
Mar 19, 2026
66.40
66.60
64.70
64.90
64.90
-1.96%
122,280
0.66
Mar 18, 2026
67.40
68.40
66.00
66.20
66.20
-1.05%
95,766
0.51
Mar 17, 2026
67.40
68.00
66.10
66.90
66.90
-0.74%
120,418
0.64
Mar 16, 2026
67.50
68.00
66.60
67.40
67.40
-1.32%
523,515
2.91
Mar 13, 2026
67.80
68.70
67.00
68.30
68.30
+0.44%
231,923
1.28
Mar 12, 2026
66.80
69.40
66.30
68.00
68.00
+0.74%
157,288
0.88
Mar 11, 2026
66.10
68.60
65.40
67.50
67.50
+1.20%
331,950
1.90
Mar 10, 2026
67.60
68.70
66.30
66.70
66.70
-0.60%
190,740
1.10
Mar 09, 2026
67.70
68.60
66.90
67.10
67.10
-3.03%
208,571
1.20
Mar 06, 2026
70.20
71.20
68.90
69.20
69.20
-0.43%
470,460
2.79
Mar 05, 2026
69.20
70.80
68.10
69.50
69.50
+1.31%
408,119
2.48
Mar 04, 2026
66.30
69.50
66.30
68.60
68.60
+3.63%
415,990
2.62
Mar 03, 2026
68.10
68.10
65.70
66.20
66.20
-2.79%
491,998
3.15
Mar 02, 2026
67.80
69.40
66.20
68.10
68.10
-1.87%
288,447
1.89
Feb 27, 2026
67.90
69.60
66.50
69.40
69.40
+2.81%
523,286
3.60
Feb 26, 2026
66.00
67.80
64.90
67.50
67.50
+2.58%
278,100
1.87
Feb 25, 2026
65.50
66.20
64.40
65.80
65.80
+0.61%
385,133
2.65
Feb 24, 2026
67.40
67.80
65.10
65.40
65.40
-2.97%
388,545
2.76
Feb 23, 2026
70.00
70.00
67.40
67.40
67.40
-3.30%
118,179
0.84
Feb 20, 2026
70.80
70.80
68.10
69.70
69.70
-1.69%
443,570
3.32
Feb 19, 2026
70.50
71.80
69.60
70.90
70.90
+1.29%
602,083
4.79
Feb 18, 2026
70.60
70.70
69.50
70.00
70.00
-0.43%
136,725
1.10
Feb 17, 2026
70.30
72.00
69.50
70.30
70.30
+0.14%
132,503
1.08
Feb 16, 2026
72.50
73.20
70.20
70.20
70.20
-3.04%
202,508
1.67
Feb 13, 2026
71.50
73.00
71.00
72.40
72.40
+0.84%
295,488
2.52
Feb 12, 2026
74.30
75.30
71.60
71.80
71.80
-3.23%
216,962
1.89
Feb 11, 2026
77.80
77.80
73.90
74.20
74.20
-4.75%
261,075
2.35
Feb 10, 2026
79.20
80.30
77.50
77.90
77.90
-1.64%
219,411
2.03
Feb 09, 2026
81.20
82.10
79.00
79.20
79.20
-2.46%
102,891
0.96
Feb 06, 2026
81.50
81.70
79.30
81.20
81.20
-0.49%
103,793
0.98
Feb 05, 2026
83.00
84.00
81.40
81.60
81.60
-1.21%
127,108
1.19
Feb 04, 2026
83.60
84.40
81.40
82.60
82.60
-0.48%
162,417
1.54
Feb 03, 2026
95.00
95.90
82.30
83.00
83.00
-4.38%
419,020
4.20
Feb 02, 2026
85.30
88.10
84.40
86.80
86.80
+1.28%
95,511
0.95
Jan 30, 2026
85.70
86.10
84.80
85.70
85.70
-0.23%
120,600
1.18
Jan 29, 2026
88.70
88.70
85.60
85.90
85.90
-3.48%
221,956
2.12
Rows: