Addnode Group AB Class B (SE:ANOD.B)
:ANOD.B
Want to see SE:ANOD.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
48.50
49.80
47.25
47.85
47.85
-1.44%
981,997
3.03
Apr 29, 2026
54.00
54.00
48.05
48.55
48.55
-9.76%
2,508,527
8.76
Apr 28, 2026
72.50
72.50
53.50
53.80
53.80
-25.28%
3,327,211
14.04
Apr 27, 2026
72.70
72.90
71.50
72.00
72.00
-1.10%
133,166
0.56
Apr 24, 2026
72.40
73.50
71.60
72.80
72.80
+0.14%
65,429
0.28
Apr 23, 2026
75.40
75.40
72.30
72.70
72.70
-3.20%
78,187
0.32
Apr 22, 2026
75.80
76.50
74.90
75.10
75.10
-0.92%
81,012
0.34
Apr 21, 2026
75.70
76.20
74.90
75.80
75.80
+0.53%
121,905
0.50
Apr 20, 2026
75.60
76.30
74.90
75.40
75.40
-1.95%
161,388
0.67
Apr 17, 2026
74.00
78.60
73.60
76.90
76.90
+4.34%
438,878
1.87
Apr 16, 2026
69.90
74.10
68.90
73.70
73.70
+6.04%
305,485
1.32
Apr 15, 2026
67.70
69.80
67.50
69.50
69.50
+2.96%
158,225
0.68
Apr 14, 2026
67.00
68.50
65.40
67.50
67.50
+4.17%
160,864
0.70
Apr 13, 2026
63.50
65.00
62.60
64.80
64.80
+2.05%
894,174
4.09
Apr 10, 2026
62.10
65.30
62.10
63.50
63.50
+2.58%
147,522
0.68
Apr 09, 2026
65.10
65.10
61.20
61.90
61.90
-5.21%
313,338
1.46
Apr 08, 2026
67.10
68.60
65.10
65.30
65.30
+1.40%
155,210
0.73
Apr 07, 2026
66.10
67.30
64.00
64.40
64.40
-1.98%
126,901
0.60
Apr 06, 2026
65.70
66.40
65.00
65.70
65.70
0.00%
0
0.00
Apr 03, 2026
65.70
66.40
65.00
65.70
65.70
0.00%
0
0.00
Apr 02, 2026
66.40
66.40
65.00
65.70
65.70
-1.35%
69,203
0.33
Apr 01, 2026
67.00
68.20
66.00
66.60
66.60
+0.60%
109,039
0.51
Mar 31, 2026
64.60
67.10
64.20
66.20
66.20
+2.32%
380,907
1.85
Mar 30, 2026
62.60
65.00
61.30
64.70
64.70
+3.52%
170,011
0.84
Mar 27, 2026
63.00
63.00
61.40
62.50
62.50
+0.48%
200,699
1.00
Mar 26, 2026
68.00
68.00
61.40
62.20
62.20
-0.16%
80,355
0.40
Mar 25, 2026
61.60
63.30
61.60
62.30
62.30
+1.63%
298,255
1.52
Mar 24, 2026
63.90
63.90
61.00
61.30
61.30
-4.07%
327,673
1.72
Mar 23, 2026
62.60
65.50
61.20
63.90
63.90
+0.47%
143,187
0.76
Mar 20, 2026
65.60
65.60
63.60
63.60
63.60
-2.00%
196,768
1.06
Mar 19, 2026
66.40
66.60
64.70
64.90
64.90
-1.96%
122,280
0.66
Mar 18, 2026
67.40
68.40
66.00
66.20
66.20
-1.05%
95,766
0.51
Mar 17, 2026
67.40
68.00
66.10
66.90
66.90
-0.74%
120,418
0.64
Mar 16, 2026
67.50
68.00
66.60
67.40
67.40
-1.32%
523,515
2.91
Mar 13, 2026
67.80
68.70
67.00
68.30
68.30
+0.44%
231,923
1.28
Mar 12, 2026
66.80
69.40
66.30
68.00
68.00
+0.74%
157,288
0.88
Mar 11, 2026
66.10
68.60
65.40
67.50
67.50
+1.20%
331,950
1.90
Mar 10, 2026
67.60
68.70
66.30
66.70
66.70
-0.60%
190,740
1.10
Mar 09, 2026
67.70
68.60
66.90
67.10
67.10
-3.03%
208,571
1.20
Mar 06, 2026
70.20
71.20
68.90
69.20
69.20
-0.43%
470,460
2.79
Mar 05, 2026
69.20
70.80
68.10
69.50
69.50
+1.31%
408,119
2.48
Mar 04, 2026
66.30
69.50
66.30
68.60
68.60
+3.63%
415,990
2.62
Mar 03, 2026
68.10
68.10
65.70
66.20
66.20
-2.79%
491,998
3.15
Mar 02, 2026
67.80
69.40
66.20
68.10
68.10
-1.87%
288,447
1.89
Feb 27, 2026
67.90
69.60
66.50
69.40
69.40
+2.81%
523,286
3.60
Feb 26, 2026
66.00
67.80
64.90
67.50
67.50
+2.58%
278,100
1.87
Feb 25, 2026
65.50
66.20
64.40
65.80
65.80
+0.61%
385,133
2.65
Feb 24, 2026
67.40
67.80
65.10
65.40
65.40
-2.97%
388,545
2.76
Feb 23, 2026
70.00
70.00
67.40
67.40
67.40
-3.30%
118,179
0.84
Feb 20, 2026
70.80
70.80
68.10
69.70
69.70
-1.69%
443,570
3.32
Rows: