Education
About Us
Working with TipRanks
Follow Us
Addnode Group AB Class B (SE:ANOD.B)
:ANOD.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
96.30
96.90
95.40
95.50
95.50
-0.83%
43,729
0.33
Dec 22, 2025
94.50
96.70
93.80
96.30
96.30
+1.90%
83,051
0.63
Dec 19, 2025
97.30
97.50
94.30
94.50
94.50
-2.48%
204,735
1.57
Dec 18, 2025
96.50
97.10
96.00
96.90
96.90
+0.31%
84,145
0.64
Dec 17, 2025
96.70
97.20
96.00
96.60
96.60
-0.51%
82,686
0.62
Dec 16, 2025
97.00
97.50
95.60
97.10
97.10
-0.51%
287,124
2.18
Dec 15, 2025
98.50
99.30
97.00
97.60
97.60
-1.21%
55,874
0.43
Dec 12, 2025
98.60
100.20
98.30
98.80
98.80
-0.20%
70,380
0.54
Dec 11, 2025
96.50
100.00
95.90
99.00
99.00
+2.48%
107,166
0.81
Dec 10, 2025
97.00
97.00
95.60
96.60
96.60
-0.41%
199,962
1.53
Dec 09, 2025
96.40
97.50
96.20
97.00
97.00
+0.21%
155,818
1.20
Dec 08, 2025
98.80
98.90
96.40
96.80
96.80
-2.62%
154,268
1.20
Dec 05, 2025
98.00
100.00
98.00
99.40
99.40
+1.43%
68,630
0.50
Dec 04, 2025
97.90
99.00
97.30
98.00
98.00
0.00%
328,179
2.46
Dec 03, 2025
99.50
99.60
97.20
98.00
98.00
-0.71%
70,956
0.53
Dec 02, 2025
99.30
100.00
98.30
98.70
98.70
-0.80%
57,785
0.43
Dec 01, 2025
98.50
99.80
97.20
99.50
99.50
+0.91%
464,954
3.63
Nov 28, 2025
100.00
100.60
98.40
98.60
98.60
-1.40%
187,705
1.47
Nov 27, 2025
99.40
101.20
99.30
100.00
100.00
+0.70%
91,713
0.71
Nov 26, 2025
101.40
101.80
99.30
99.30
99.30
-1.10%
76,796
0.59
Nov 25, 2025
102.80
102.80
99.00
100.40
100.40
0.00%
50,546
0.39
Nov 24, 2025
99.10
101.20
99.00
100.40
100.40
+1.31%
96,193
0.74
Nov 21, 2025
97.80
99.80
96.80
99.10
99.10
+0.61%
71,413
0.55
Nov 20, 2025
98.60
100.20
98.00
98.50
98.50
+0.31%
37,963
0.29
Nov 19, 2025
97.50
99.10
96.80
98.20
98.20
+0.51%
62,827
0.48
Nov 18, 2025
99.30
99.30
97.40
97.70
97.70
-2.10%
61,022
0.46
Nov 17, 2025
102.40
103.20
99.50
99.80
99.80
-2.92%
48,351
0.35
Nov 14, 2025
102.80
102.80
100.80
102.80
102.80
-0.39%
52,989
0.38
Nov 13, 2025
105.00
105.80
103.20
103.20
103.20
-1.71%
29,843
0.21
Nov 12, 2025
105.00
105.80
104.00
105.00
105.00
+0.57%
37,854
0.27
Nov 11, 2025
103.00
105.00
103.00
104.40
104.40
+1.36%
30,280
0.21
Nov 10, 2025
101.80
104.80
101.80
103.00
103.00
+1.18%
165,403
1.18
Nov 07, 2025
105.00
105.00
101.40
101.80
101.80
-1.74%
97,892
0.70
Nov 06, 2025
106.00
106.40
103.60
103.60
103.60
-2.45%
40,843
0.29
Nov 05, 2025
107.80
108.00
105.80
106.20
106.20
-1.48%
152,986
1.11
Nov 04, 2025
109.00
109.40
106.60
107.80
107.80
-1.82%
195,711
1.29
Nov 03, 2025
111.00
111.00
108.80
109.80
109.80
-1.08%
392,364
2.68
Oct 31, 2025
109.40
111.20
108.40
111.00
111.00
+1.46%
41,901
0.28
Oct 30, 2025
108.60
110.80
108.60
109.40
109.40
-0.36%
62,884
0.43
Oct 29, 2025
112.20
112.20
109.60
109.80
109.80
-2.14%
142,586
0.98
Oct 28, 2025
113.40
114.80
112.20
112.20
112.20
-1.06%
227,102
1.59
Oct 27, 2025
114.80
116.40
110.80
113.40
113.40
-0.70%
173,546
1.23
Oct 24, 2025
112.40
117.80
107.40
114.20
114.20
+0.53%
303,218
2.21
Oct 23, 2025
113.00
113.60
110.80
113.60
113.60
+0.89%
114,352
0.84
Oct 22, 2025
114.00
114.00
111.00
112.60
112.60
-1.23%
239,031
1.79
Oct 21, 2025
111.20
114.20
110.00
114.00
114.00
+2.70%
67,348
0.50
Oct 20, 2025
112.00
113.60
110.60
111.00
111.00
+1.65%
108,184
0.81
Oct 17, 2025
111.60
111.60
108.00
109.20
109.20
-2.15%
51,754
0.39
Oct 16, 2025
113.60
113.60
111.00
111.60
111.60
-0.53%
56,373
0.42
Oct 15, 2025
112.40
113.80
111.60
112.20
112.20
+0.36%
119,450
0.90
Rows: