Education
About Us
Working with TipRanks
Follow Us
Ambea AB (SE:AMBEA)
:AMBEA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
109.70
112.80
109.60
112.10
112.10
+2.09%
122,126
0.52
Jun 04, 2025
109.50
110.30
108.90
109.80
109.80
+1.01%
74,787
0.32
Jun 03, 2025
108.80
109.80
108.30
108.70
108.70
-0.09%
120,534
0.51
Jun 02, 2025
106.00
109.40
105.80
108.80
108.80
+1.68%
161,934
0.68
May 30, 2025
108.50
109.00
106.40
107.00
107.00
-1.20%
233,951
0.99
May 28, 2025
109.70
110.40
108.30
108.30
108.30
-1.28%
61,692
0.26
May 27, 2025
113.50
116.00
109.70
109.70
109.70
+1.11%
218,705
0.92
May 26, 2025
107.10
108.60
107.00
108.50
108.50
+1.40%
45,158
0.19
May 23, 2025
106.50
108.00
104.90
107.00
107.00
+0.47%
148,869
0.62
May 22, 2025
107.00
107.50
105.00
106.50
106.50
-0.47%
175,305
0.73
May 21, 2025
107.70
108.10
106.50
107.00
107.00
-1.29%
76,470
0.32
May 20, 2025
110.20
110.20
107.80
108.40
108.40
-1.00%
76,853
0.31
May 19, 2025
107.50
109.50
107.50
109.50
109.50
+1.77%
69,380
0.28
May 16, 2025
106.40
107.90
106.40
107.60
107.60
+1.22%
78,093
0.31
May 15, 2025
106.90
108.20
105.00
106.30
106.30
+0.09%
250,818
0.96
May 14, 2025
107.00
110.50
107.00
108.40
106.20
+2.74%
150,131
0.57
May 13, 2025
107.30
108.40
106.60
107.70
105.51
+2.07%
154,065
0.59
May 12, 2025
106.90
108.10
106.20
107.70
105.51
+2.93%
327,143
1.26
May 09, 2025
109.00
109.70
106.60
106.80
104.63
+0.38%
443,682
1.73
May 08, 2025
109.90
110.70
105.20
108.60
106.40
+0.86%
230,120
0.91
May 07, 2025
112.10
114.90
108.80
109.90
107.67
+1.79%
492,553
2.00
May 06, 2025
114.00
114.00
107.50
110.20
107.96
-1.76%
903,791
3.86
May 05, 2025
115.30
116.00
113.50
114.50
112.18
+1.36%
173,759
0.74
May 02, 2025
117.00
118.00
114.60
115.30
112.96
+0.76%
252,741
1.08
Apr 30, 2025
114.00
116.80
114.00
116.80
114.43
+4.58%
119,075
0.51
Apr 29, 2025
115.00
115.00
112.60
114.00
111.69
+2.25%
252,187
1.09
Apr 28, 2025
113.30
114.30
110.70
113.80
111.49
+2.52%
180,456
0.78
Apr 25, 2025
111.00
113.40
109.00
113.30
111.00
+4.09%
117,206
0.51
Apr 24, 2025
111.30
112.90
110.40
111.10
108.85
+1.89%
105,455
0.46
Apr 23, 2025
110.90
112.70
109.10
111.30
109.04
+2.72%
96,171
0.42
Apr 22, 2025
110.20
110.90
107.50
110.60
108.36
+2.26%
252,269
1.11
Apr 17, 2025
113.00
113.00
109.90
110.40
108.16
+0.43%
74,697
0.33
Apr 16, 2025
110.50
112.70
110.10
112.20
109.92
+2.62%
98,637
0.43
Apr 15, 2025
109.60
112.00
108.80
111.60
109.34
+5.47%
109,349
0.48
Apr 14, 2025
107.40
108.10
105.40
108.00
105.81
+6.00%
226,688
1.00
Apr 11, 2025
105.10
106.10
101.90
104.00
101.89
+1.10%
320,553
1.44
Apr 10, 2025
109.00
109.00
104.40
105.00
102.87
+6.43%
119,726
0.53
Apr 09, 2025
101.60
102.90
99.65
100.70
98.66
-1.73%
305,880
1.37
Apr 08, 2025
101.40
104.60
99.45
104.60
102.48
+8.01%
521,482
2.41
Apr 07, 2025
96.95
103.70
95.20
98.85
96.84
-2.14%
647,242
3.07
Apr 04, 2025
106.80
107.40
101.50
103.10
101.01
-1.83%
644,313
3.10
Apr 03, 2025
105.40
108.30
104.30
107.20
105.02
+2.07%
395,958
1.95
Apr 02, 2025
110.70
111.00
105.80
107.20
105.02
-1.51%
185,079
0.92
Apr 01, 2025
109.80
111.90
108.50
111.10
108.85
+3.56%
464,625
2.39
Mar 31, 2025
112.70
112.70
106.90
109.50
107.28
-0.74%
261,966
1.36
Mar 28, 2025
111.50
112.80
111.20
112.60
110.31
+3.08%
101,145
0.53
Mar 27, 2025
112.00
112.00
110.30
111.50
109.24
+1.98%
152,099
0.80
Mar 26, 2025
113.90
114.30
111.20
111.60
109.34
+0.27%
84,206
0.45
Mar 25, 2025
113.30
113.90
112.60
113.60
111.29
+2.89%
211,703
1.14
Mar 24, 2025
114.00
114.80
112.50
112.70
110.41
+1.09%
349,425
1.93
Rows: