Education
About Us
Working with TipRanks
Follow Us
Ambea AB (SE:AMBEA)
:AMBEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
142.40
142.40
139.00
139.30
139.30
-1.90%
145,905
0.54
Jan 08, 2026
141.60
143.30
141.30
142.00
142.00
+0.35%
159,482
0.59
Jan 07, 2026
138.00
141.70
137.00
141.50
141.50
+2.31%
195,284
0.73
Jan 06, 2026
138.30
139.70
137.20
138.30
138.30
0.00%
0
0.00
Jan 05, 2026
138.90
139.70
137.20
138.30
138.30
-0.36%
63,057
0.23
Jan 02, 2026
141.60
142.00
138.70
138.80
138.80
-1.77%
143,230
0.53
Dec 30, 2025
140.80
141.50
139.90
141.30
141.30
+0.36%
69,778
0.26
Dec 29, 2025
140.90
141.40
139.30
140.80
140.80
-0.35%
103,126
0.38
Dec 23, 2025
141.40
141.50
139.50
141.30
141.30
-0.07%
107,412
0.39
Dec 22, 2025
141.70
142.10
140.20
141.40
141.40
-0.21%
127,484
0.47
Dec 19, 2025
139.90
143.60
139.80
141.70
141.70
+1.36%
299,110
1.12
Dec 18, 2025
139.40
139.80
138.20
139.80
139.80
+0.65%
50,866
0.19
Dec 17, 2025
140.10
140.90
138.20
138.90
138.90
-0.79%
194,932
0.72
Dec 16, 2025
138.50
140.80
138.40
140.00
140.00
+1.08%
215,668
0.80
Dec 15, 2025
137.40
139.30
137.40
138.50
138.50
+0.80%
351,388
1.33
Dec 12, 2025
134.30
138.30
134.30
137.40
137.40
+2.16%
236,250
0.90
Dec 11, 2025
135.40
136.00
134.40
134.50
134.50
-0.30%
185,107
0.71
Dec 10, 2025
132.30
135.80
132.30
134.90
134.90
+1.81%
257,312
0.99
Dec 09, 2025
131.30
134.10
130.70
132.50
132.50
+0.91%
386,096
1.50
Dec 08, 2025
131.10
132.70
130.70
131.30
131.30
+0.23%
189,083
0.74
Dec 05, 2025
131.60
132.00
130.30
131.00
131.00
-0.38%
297,242
1.16
Dec 04, 2025
132.70
133.40
129.90
131.50
131.50
-0.75%
333,392
1.32
Dec 03, 2025
132.20
132.50
130.40
132.50
132.50
+0.38%
432,644
1.74
Dec 02, 2025
137.00
137.00
132.00
132.00
132.00
-6.45%
5,130,490
30.02
Dec 01, 2025
141.40
141.50
138.40
141.10
141.10
0.00%
188,867
1.11
Nov 28, 2025
139.20
141.10
139.20
141.10
141.10
+1.51%
213,598
1.26
Nov 27, 2025
137.80
139.20
137.20
139.00
139.00
+1.24%
128,556
0.76
Nov 26, 2025
137.40
137.90
136.00
137.30
137.30
+0.22%
521,513
3.16
Nov 25, 2025
135.00
137.30
135.00
137.00
137.00
+1.71%
376,441
2.31
Nov 24, 2025
131.30
134.70
131.30
134.70
134.70
+2.43%
244,272
1.00
Nov 21, 2025
127.90
131.70
126.40
131.50
131.50
+2.49%
502,893
2.06
Nov 20, 2025
128.00
128.70
126.60
128.30
128.30
+0.94%
142,063
0.58
Nov 19, 2025
127.00
127.10
125.20
127.10
127.10
+0.08%
169,413
0.69
Nov 18, 2025
127.10
129.70
125.80
127.00
127.00
-0.63%
155,054
0.63
Nov 17, 2025
128.30
130.00
127.50
127.80
127.80
-0.39%
144,926
0.58
Nov 14, 2025
128.30
129.30
126.90
128.30
128.30
+0.39%
153,005
0.60
Nov 13, 2025
127.20
130.30
126.30
127.80
127.80
+0.31%
139,023
0.54
Nov 12, 2025
127.50
129.10
126.90
127.40
127.40
0.00%
138,826
0.54
Nov 11, 2025
126.50
127.90
126.20
127.40
127.40
+0.87%
123,289
0.48
Nov 10, 2025
127.20
129.40
126.00
126.30
126.30
-0.71%
201,180
0.77
Nov 07, 2025
125.90
129.00
125.90
127.20
127.20
+2.33%
160,488
0.62
Nov 06, 2025
123.00
126.40
122.20
124.30
124.30
+2.05%
219,567
0.83
Nov 05, 2025
130.20
132.60
121.80
121.80
121.80
-2.56%
493,949
1.89
Nov 04, 2025
126.20
126.30
124.50
125.00
125.00
-1.03%
206,672
0.79
Nov 03, 2025
128.70
128.90
123.70
126.30
126.30
-1.86%
295,757
1.14
Oct 31, 2025
129.90
130.00
126.60
128.70
128.70
-1.15%
91,797
0.36
Oct 30, 2025
127.90
131.50
127.60
130.20
130.20
+2.04%
221,131
0.86
Oct 29, 2025
127.00
129.10
126.90
127.60
127.60
+0.55%
72,458
0.28
Oct 28, 2025
126.70
127.80
125.50
126.90
126.90
-0.24%
129,916
0.51
Oct 27, 2025
125.00
128.50
124.40
127.20
127.20
+1.84%
127,072
0.50
Rows: