Education
About Us
Working with TipRanks
Follow Us
Ambea AB (SE:AMBEA)
:AMBEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
135.40
136.00
134.40
134.50
134.50
-0.30%
185,107
0.71
Dec 10, 2025
132.30
135.80
132.30
134.90
134.90
+1.81%
257,312
0.99
Dec 09, 2025
131.30
134.10
130.70
132.50
132.50
+0.91%
386,096
1.50
Dec 08, 2025
131.10
132.70
130.70
131.30
131.30
+0.23%
189,083
0.74
Dec 05, 2025
131.60
132.00
130.30
131.00
131.00
-0.38%
297,242
1.16
Dec 04, 2025
132.70
133.40
129.90
131.50
131.50
-0.75%
333,392
1.32
Dec 03, 2025
132.20
132.50
130.40
132.50
132.50
+0.38%
432,644
1.74
Dec 02, 2025
137.00
137.00
132.00
132.00
132.00
-6.45%
5,130,490
30.02
Dec 01, 2025
141.40
141.50
138.40
141.10
141.10
0.00%
188,867
1.11
Nov 28, 2025
139.20
141.10
139.20
141.10
141.10
+1.51%
213,598
1.26
Nov 27, 2025
137.80
139.20
137.20
139.00
139.00
+1.24%
128,556
0.76
Nov 26, 2025
137.40
137.90
136.00
137.30
137.30
+0.22%
521,513
3.16
Nov 25, 2025
135.00
137.30
135.00
137.00
137.00
+1.71%
376,441
2.31
Nov 24, 2025
131.30
134.70
131.30
134.70
134.70
+2.43%
244,272
1.00
Nov 21, 2025
127.90
131.70
126.40
131.50
131.50
+2.49%
502,893
2.06
Nov 20, 2025
128.00
128.70
126.60
128.30
128.30
+0.94%
142,063
0.58
Nov 19, 2025
127.00
127.10
125.20
127.10
127.10
+0.08%
169,413
0.69
Nov 18, 2025
127.10
129.70
125.80
127.00
127.00
-0.63%
155,054
0.63
Nov 17, 2025
128.30
130.00
127.50
127.80
127.80
-0.39%
144,926
0.58
Nov 14, 2025
128.30
129.30
126.90
128.30
128.30
+0.39%
153,005
0.60
Nov 13, 2025
127.20
130.30
126.30
127.80
127.80
+0.31%
139,023
0.54
Nov 12, 2025
127.50
129.10
126.90
127.40
127.40
0.00%
138,826
0.54
Nov 11, 2025
126.50
127.90
126.20
127.40
127.40
+0.87%
123,289
0.48
Nov 10, 2025
127.20
129.40
126.00
126.30
126.30
-0.71%
201,180
0.77
Nov 07, 2025
125.90
129.00
125.90
127.20
127.20
+2.33%
160,488
0.62
Nov 06, 2025
123.00
126.40
122.20
124.30
124.30
+2.05%
219,567
0.83
Nov 05, 2025
130.20
132.60
121.80
121.80
121.80
-2.56%
493,949
1.89
Nov 04, 2025
126.20
126.30
124.50
125.00
125.00
-1.03%
206,672
0.79
Nov 03, 2025
128.70
128.90
123.70
126.30
126.30
-1.86%
295,757
1.14
Oct 31, 2025
129.90
130.00
126.60
128.70
128.70
-1.15%
91,797
0.36
Oct 30, 2025
127.90
131.50
127.60
130.20
130.20
+2.04%
221,131
0.86
Oct 29, 2025
127.00
129.10
126.90
127.60
127.60
+0.55%
72,458
0.28
Oct 28, 2025
126.70
127.80
125.50
126.90
126.90
-0.24%
129,916
0.51
Oct 27, 2025
125.00
128.50
124.40
127.20
127.20
+1.84%
127,072
0.50
Oct 24, 2025
123.10
126.70
122.90
124.90
124.90
+1.46%
166,852
0.65
Oct 23, 2025
120.50
123.50
120.20
123.10
123.10
+1.65%
98,792
0.39
Oct 22, 2025
122.70
123.30
120.90
121.10
121.10
-1.30%
238,153
0.95
Oct 21, 2025
123.80
124.00
122.50
122.70
122.70
-0.81%
75,710
0.30
Oct 20, 2025
126.90
127.40
122.50
123.70
123.70
-2.52%
179,114
0.72
Oct 17, 2025
125.00
127.70
123.80
126.90
126.90
+1.60%
120,062
0.48
Oct 16, 2025
125.70
125.90
124.00
124.90
124.90
-0.64%
99,876
0.40
Oct 15, 2025
125.90
126.60
124.40
125.70
125.70
-0.08%
152,171
0.61
Oct 14, 2025
126.30
126.30
123.90
125.80
125.80
-0.55%
102,747
0.41
Oct 13, 2025
127.10
127.80
125.30
126.50
126.50
-0.08%
94,729
0.38
Oct 10, 2025
128.00
129.50
126.60
126.60
126.60
-1.56%
111,758
0.45
Oct 09, 2025
127.00
129.40
126.30
128.60
128.60
+1.42%
208,602
0.85
Oct 08, 2025
130.50
131.00
126.00
126.80
126.80
-2.76%
172,338
0.71
Oct 07, 2025
130.70
132.20
130.30
130.40
130.40
+0.31%
87,190
0.36
Oct 06, 2025
128.30
130.70
127.70
130.00
130.00
+1.33%
120,578
0.49
Oct 03, 2025
129.20
130.70
128.10
128.30
128.30
-0.54%
142,674
0.58
Rows: