Education
About Us
Working with TipRanks
Follow Us
Ambea AB (SE:AMBEA)
:AMBEA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
133.00
134.10
129.70
134.10
134.10
+0.75%
178,099
0.74
Mar 13, 2026
133.10
133.70
131.30
133.10
133.10
+0.08%
402,005
1.69
Mar 12, 2026
133.80
134.30
132.30
133.00
133.00
+0.15%
201,962
0.84
Mar 11, 2026
136.10
136.10
132.70
132.80
132.80
-2.14%
181,373
0.75
Mar 10, 2026
135.60
136.30
134.10
135.70
135.70
+0.82%
320,024
1.34
Mar 09, 2026
131.10
134.90
129.80
134.60
134.60
+1.97%
348,499
1.46
Mar 06, 2026
132.60
134.20
131.50
132.00
132.00
0.00%
248,874
1.04
Mar 05, 2026
132.50
133.90
129.50
132.00
132.00
+0.23%
304,009
1.28
Mar 04, 2026
128.70
131.70
128.40
131.70
131.70
+2.17%
313,666
1.32
Mar 03, 2026
128.00
128.90
125.90
128.90
128.90
-0.54%
405,991
1.71
Mar 02, 2026
128.00
130.20
126.30
129.60
129.60
-0.31%
254,753
1.06
Feb 27, 2026
129.00
130.70
127.70
130.00
130.00
+2.69%
221,075
0.70
Feb 26, 2026
123.60
126.80
123.60
126.60
126.60
+2.43%
209,321
0.66
Feb 25, 2026
123.20
124.20
122.50
123.60
123.60
+0.41%
155,049
0.49
Feb 24, 2026
124.40
124.80
122.80
123.10
123.10
-1.20%
199,443
0.63
Feb 23, 2026
124.00
125.50
122.50
124.60
124.60
+0.08%
235,212
0.73
Feb 20, 2026
123.30
125.10
123.10
124.50
124.50
+1.14%
212,969
0.66
Feb 19, 2026
122.80
125.20
122.60
123.10
123.10
+0.90%
195,378
0.60
Feb 18, 2026
117.10
122.30
116.60
122.00
122.00
+3.92%
433,168
1.33
Feb 17, 2026
113.80
118.50
113.10
117.40
117.40
+3.16%
416,279
1.29
Feb 16, 2026
115.10
117.30
113.40
113.80
113.80
-1.81%
419,495
1.32
Feb 13, 2026
116.20
119.30
115.20
115.90
115.90
-0.69%
788,412
2.56
Feb 12, 2026
121.80
122.30
112.70
116.70
116.70
-11.86%
1,325,573
4.59
Feb 11, 2026
137.10
137.20
131.30
132.40
132.40
-3.78%
247,286
0.86
Feb 10, 2026
140.60
140.90
136.70
137.60
137.60
-1.92%
174,564
0.61
Feb 09, 2026
139.90
141.50
139.10
140.30
140.30
+0.29%
306,567
1.08
Feb 06, 2026
138.40
139.90
136.80
139.90
139.90
+1.08%
240,059
0.85
Feb 05, 2026
134.70
138.40
134.30
138.40
138.40
+3.05%
353,064
1.26
Feb 04, 2026
133.60
135.20
133.10
134.30
134.30
+0.30%
539,854
1.97
Feb 03, 2026
138.60
138.60
133.00
133.90
133.90
-2.90%
135,842
0.49
Feb 02, 2026
136.80
139.00
134.70
137.90
137.90
+1.40%
213,219
0.76
Jan 30, 2026
136.10
138.20
135.20
136.00
136.00
+0.44%
199,926
0.71
Jan 29, 2026
136.00
136.70
134.60
135.40
135.40
-0.37%
224,307
0.80
Jan 28, 2026
138.00
138.00
135.00
135.90
135.90
-1.66%
199,960
0.72
Jan 27, 2026
138.60
140.30
138.00
138.20
138.20
+0.22%
119,762
0.43
Jan 26, 2026
134.50
139.10
132.80
137.90
137.90
+2.60%
189,184
0.68
Jan 23, 2026
132.80
134.60
132.30
134.40
134.40
+1.20%
127,385
0.46
Jan 22, 2026
131.60
134.00
131.60
132.80
132.80
+1.45%
140,356
0.50
Jan 21, 2026
132.60
132.70
129.10
130.90
130.90
-1.80%
241,980
0.87
Jan 20, 2026
133.30
134.10
132.10
133.30
133.30
-0.22%
102,132
0.37
Jan 19, 2026
134.00
134.00
131.30
133.60
133.60
-0.45%
108,183
0.39
Jan 16, 2026
132.00
135.00
131.50
134.20
134.20
+1.90%
870,603
3.26
Jan 15, 2026
132.10
132.80
129.90
131.70
131.70
-0.53%
183,802
0.69
Jan 14, 2026
133.90
134.40
132.30
132.40
132.40
-1.12%
435,861
1.66
Jan 13, 2026
137.40
137.40
133.60
133.90
133.90
-2.41%
168,044
0.64
Jan 12, 2026
140.00
140.00
136.30
137.20
137.20
-1.51%
227,962
0.88
Jan 09, 2026
142.40
142.40
139.00
139.30
139.30
-1.90%
145,905
0.56
Jan 08, 2026
141.60
143.30
141.30
142.00
142.00
+0.35%
159,482
0.62
Jan 07, 2026
138.00
141.70
137.00
141.50
141.50
+2.31%
195,284
0.76
Jan 06, 2026
138.30
139.70
137.20
138.30
138.30
0.00%
0
0.00
Rows: