Education
About Us
Working with TipRanks
Follow Us
Ambea AB (SE:AMBEA)
:AMBEA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
136.10
138.20
135.20
136.00
136.00
+0.44%
199,926
0.71
Jan 29, 2026
136.00
136.70
134.60
135.40
135.40
-0.37%
224,307
0.80
Jan 28, 2026
138.00
138.00
135.00
135.90
135.90
-1.66%
199,960
0.72
Jan 27, 2026
138.60
140.30
138.00
138.20
138.20
+0.22%
119,762
0.43
Jan 26, 2026
134.50
139.10
132.80
137.90
137.90
+2.60%
189,184
0.68
Jan 23, 2026
132.80
134.60
132.30
134.40
134.40
+1.20%
127,385
0.46
Jan 22, 2026
131.60
134.00
131.60
132.80
132.80
+1.45%
140,356
0.50
Jan 21, 2026
132.60
132.70
129.10
130.90
130.90
-1.80%
241,980
0.87
Jan 20, 2026
133.30
134.10
132.10
133.30
133.30
-0.22%
102,132
0.37
Jan 19, 2026
134.00
134.00
131.30
133.60
133.60
-0.45%
108,183
0.39
Jan 16, 2026
132.00
135.00
131.50
134.20
134.20
+1.90%
870,603
3.26
Jan 15, 2026
132.10
132.80
129.90
131.70
131.70
-0.53%
183,802
0.69
Jan 14, 2026
133.90
134.40
132.30
132.40
132.40
-1.12%
435,861
1.66
Jan 13, 2026
137.40
137.40
133.60
133.90
133.90
-2.41%
168,044
0.64
Jan 12, 2026
140.00
140.00
136.30
137.20
137.20
-1.51%
227,962
0.88
Jan 09, 2026
142.40
142.40
139.00
139.30
139.30
-1.90%
145,905
0.56
Jan 08, 2026
141.60
143.30
141.30
142.00
142.00
+0.35%
159,482
0.62
Jan 07, 2026
138.00
141.70
137.00
141.50
141.50
+2.31%
195,284
0.76
Jan 06, 2026
138.30
139.70
137.20
138.30
138.30
0.00%
0
0.00
Jan 05, 2026
138.90
139.70
137.20
138.30
138.30
-0.36%
63,057
0.24
Jan 02, 2026
141.60
142.00
138.70
138.80
138.80
-1.77%
143,230
0.55
Jan 01, 2026
141.30
141.50
139.90
141.30
141.30
0.00%
0
0.00
Dec 31, 2025
141.30
141.50
139.90
141.30
141.30
0.00%
0
0.00
Dec 30, 2025
140.80
141.50
139.90
141.30
141.30
+0.36%
69,778
0.26
Dec 29, 2025
140.90
141.40
139.30
140.80
140.80
-0.35%
103,126
0.39
Dec 26, 2025
141.30
141.50
139.50
141.30
141.30
0.00%
0
0.00
Dec 25, 2025
141.30
141.50
139.50
141.30
141.30
0.00%
0
0.00
Dec 24, 2025
141.30
141.50
139.50
141.30
141.30
0.00%
0
0.00
Dec 23, 2025
141.40
141.50
139.50
141.30
141.30
-0.07%
107,412
0.39
Dec 22, 2025
141.70
142.10
140.20
141.40
141.40
-0.21%
127,484
0.47
Dec 19, 2025
139.90
143.60
139.80
141.70
141.70
+1.36%
299,110
1.12
Dec 18, 2025
139.40
139.80
138.20
139.80
139.80
+0.65%
50,866
0.19
Dec 17, 2025
140.10
140.90
138.20
138.90
138.90
-0.79%
194,932
0.72
Dec 16, 2025
138.50
140.80
138.40
140.00
140.00
+1.08%
215,668
0.80
Dec 15, 2025
137.40
139.30
137.40
138.50
138.50
+0.80%
351,388
1.33
Dec 12, 2025
134.30
138.30
134.30
137.40
137.40
+2.16%
236,250
0.90
Dec 11, 2025
135.40
136.00
134.40
134.50
134.50
-0.30%
185,107
0.71
Dec 10, 2025
132.30
135.80
132.30
134.90
134.90
+1.81%
257,312
0.99
Dec 09, 2025
131.30
134.10
130.70
132.50
132.50
+0.91%
386,096
1.50
Dec 08, 2025
131.10
132.70
130.70
131.30
131.30
+0.23%
189,083
0.74
Dec 05, 2025
131.60
132.00
130.30
131.00
131.00
-0.38%
297,242
1.16
Dec 04, 2025
132.70
133.40
129.90
131.50
131.50
-0.75%
333,392
1.32
Dec 03, 2025
132.20
132.50
130.40
132.50
132.50
+0.38%
432,644
1.74
Dec 02, 2025
137.00
137.00
132.00
132.00
132.00
-6.45%
5,130,490
30.02
Dec 01, 2025
141.40
141.50
138.40
141.10
141.10
0.00%
188,867
1.11
Nov 28, 2025
139.20
141.10
139.20
141.10
141.10
+1.51%
213,598
1.26
Nov 27, 2025
137.80
139.20
137.20
139.00
139.00
+1.24%
128,556
0.76
Nov 26, 2025
137.40
137.90
136.00
137.30
137.30
+0.22%
521,513
3.16
Nov 25, 2025
135.00
137.30
135.00
137.00
137.00
+1.71%
376,441
2.31
Nov 24, 2025
131.30
134.70
131.30
134.70
134.70
+2.43%
244,272
1.00
Rows: