Ambea AB (SE:AMBEA)
:AMBEA
Want to see SE:AMBEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
150.20
151.10
148.10
148.60
148.60
-0.67%
80,805
0.49
May 21, 2026
149.00
151.60
148.20
149.60
149.60
+0.40%
135,036
0.81
May 20, 2026
145.80
149.00
144.90
149.00
149.00
+1.98%
87,488
0.52
May 19, 2026
143.30
147.50
143.20
146.10
146.10
+1.67%
94,852
0.56
May 18, 2026
146.00
146.00
140.90
143.70
143.70
-1.58%
172,656
0.99
May 15, 2026
148.60
154.00
145.00
146.00
146.00
-0.54%
103,232
0.58
May 14, 2026
146.80
147.30
143.90
146.80
146.80
0.00%
0
0.00
May 13, 2026
146.10
147.30
143.90
146.80
146.80
+1.70%
80,733
0.41
May 12, 2026
148.00
148.40
146.40
147.00
144.35
-0.68%
101,383
0.47
May 11, 2026
147.20
149.60
146.90
148.00
145.33
+0.95%
212,134
0.98
May 08, 2026
146.00
148.70
145.40
146.60
143.96
+0.62%
142,337
0.65
May 07, 2026
143.50
148.30
139.20
145.70
143.07
+8.17%
491,752
2.29
May 06, 2026
134.00
135.90
133.20
134.70
132.27
+1.81%
269,507
1.26
May 05, 2026
135.20
136.00
131.40
132.30
129.92
-2.36%
97,229
0.45
May 04, 2026
140.50
141.20
135.20
135.50
133.06
-3.28%
381,387
1.73
May 01, 2026
140.10
141.20
139.70
140.10
137.57
0.00%
0
0.00
Apr 30, 2026
140.40
141.20
139.70
140.10
137.57
+0.14%
68,413
0.30
Apr 29, 2026
140.00
141.20
139.10
139.90
137.38
-0.07%
139,411
0.62
Apr 28, 2026
139.10
142.00
138.00
140.00
137.48
+1.67%
137,066
0.60
Apr 27, 2026
138.20
138.80
137.00
137.70
135.22
-0.51%
92,290
0.40
Apr 24, 2026
138.40
139.40
136.80
138.40
135.91
+0.65%
95,275
0.42
Apr 23, 2026
137.40
138.30
135.90
137.50
135.02
+0.29%
239,267
1.05
Apr 22, 2026
137.90
139.50
136.80
137.10
134.63
-1.08%
57,201
0.25
Apr 21, 2026
139.90
143.10
138.30
138.60
136.10
+2.44%
200,728
0.88
Apr 20, 2026
135.00
135.70
133.80
135.30
132.86
0.00%
59,175
0.26
Apr 17, 2026
135.20
138.30
134.00
135.30
132.86
+0.07%
63,582
0.27
Apr 16, 2026
135.50
135.70
133.60
135.20
132.76
+0.15%
81,727
0.35
Apr 15, 2026
136.80
137.50
135.00
135.00
132.57
-1.32%
64,252
0.26
Apr 14, 2026
138.40
138.60
134.90
136.80
134.33
-1.23%
196,734
0.80
Apr 13, 2026
136.80
138.50
135.70
138.50
136.00
+1.09%
73,626
0.29
Apr 10, 2026
133.60
138.40
133.60
137.00
134.53
+1.33%
87,554
0.35
Apr 09, 2026
135.60
136.20
133.80
135.20
132.76
-0.30%
79,110
0.31
Apr 08, 2026
137.70
138.80
134.30
135.60
133.16
+0.74%
142,407
0.56
Apr 07, 2026
136.10
137.80
133.50
134.60
132.17
+0.15%
98,632
0.39
Apr 06, 2026
134.40
135.60
132.70
134.40
131.98
0.00%
0
0.00
Apr 03, 2026
134.40
135.60
132.70
134.40
131.98
0.00%
0
0.00
Apr 02, 2026
133.80
135.60
132.70
134.40
131.98
-1.32%
25,786
0.10
Apr 01, 2026
133.00
136.80
133.00
136.20
133.74
+2.71%
96,398
0.37
Mar 31, 2026
132.10
133.50
131.20
132.60
130.21
+0.30%
227,452
0.89
Mar 30, 2026
130.80
132.70
128.40
132.20
129.82
+0.84%
109,616
0.43
Mar 27, 2026
130.00
131.90
125.00
131.10
128.74
-1.06%
259,821
1.03
Mar 26, 2026
128.60
133.10
127.00
132.50
130.11
+3.03%
127,566
0.51
Mar 25, 2026
127.40
129.20
125.90
128.60
126.28
+0.63%
146,890
0.59
Mar 24, 2026
130.60
130.60
127.50
127.80
125.50
-1.62%
211,460
0.86
Mar 23, 2026
127.00
133.10
125.00
129.90
127.56
+0.46%
204,048
0.84
Mar 20, 2026
131.70
132.50
128.20
129.30
126.97
-1.90%
234,411
0.97
Mar 19, 2026
133.90
133.90
131.30
131.80
129.42
-1.57%
156,451
0.65
Mar 18, 2026
134.30
136.00
133.60
133.90
131.49
0.00%
113,015
0.46
Mar 17, 2026
134.50
134.90
133.40
133.90
131.49
-0.15%
180,837
0.75
Mar 16, 2026
133.00
134.10
129.70
134.10
131.68
+0.75%
178,099
0.74
Rows: