Ambea AB (SE:AMBEA)
:AMBEA
Want to see SE:AMBEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
140.40
141.20
139.70
140.10
140.10
+0.14%
68,413
0.30
Apr 29, 2026
140.00
141.20
139.10
139.90
139.90
-0.07%
139,411
0.62
Apr 28, 2026
139.10
142.00
138.00
140.00
140.00
+1.67%
137,066
0.60
Apr 27, 2026
138.20
138.80
137.00
137.70
137.70
-0.51%
92,290
0.40
Apr 24, 2026
138.40
139.40
136.80
138.40
138.40
+0.65%
95,275
0.42
Apr 23, 2026
137.40
138.30
135.90
137.50
137.50
+0.29%
239,267
1.05
Apr 22, 2026
137.90
139.50
136.80
137.10
137.10
-1.08%
57,201
0.25
Apr 21, 2026
139.90
143.10
138.30
138.60
138.60
+2.44%
200,728
0.88
Apr 20, 2026
135.00
135.70
133.80
135.30
135.30
0.00%
59,175
0.26
Apr 17, 2026
135.20
138.30
134.00
135.30
135.30
+0.07%
63,582
0.27
Apr 16, 2026
135.50
135.70
133.60
135.20
135.20
+0.15%
81,727
0.35
Apr 15, 2026
136.80
137.50
135.00
135.00
135.00
-1.32%
64,252
0.26
Apr 14, 2026
138.40
138.60
134.90
136.80
136.80
-1.23%
196,734
0.80
Apr 13, 2026
136.80
138.50
135.70
138.50
138.50
+1.09%
73,626
0.29
Apr 10, 2026
133.60
138.40
133.60
137.00
137.00
+1.33%
87,554
0.35
Apr 09, 2026
135.60
136.20
133.80
135.20
135.20
-0.29%
79,110
0.31
Apr 08, 2026
137.70
138.80
134.30
135.60
135.60
+0.74%
142,407
0.56
Apr 07, 2026
136.10
137.80
133.50
134.60
134.60
+0.15%
98,632
0.39
Apr 06, 2026
134.40
135.60
132.70
134.40
134.40
0.00%
0
0.00
Apr 03, 2026
134.40
135.60
132.70
134.40
134.40
0.00%
0
0.00
Apr 02, 2026
133.80
135.60
132.70
134.40
134.40
-1.32%
25,786
0.10
Apr 01, 2026
133.00
136.80
133.00
136.20
136.20
+2.71%
96,398
0.37
Mar 31, 2026
132.10
133.50
131.20
132.60
132.60
+0.30%
227,452
0.89
Mar 30, 2026
130.80
132.70
128.40
132.20
132.20
+0.84%
109,616
0.43
Mar 27, 2026
130.00
131.90
125.00
131.10
131.10
-1.06%
259,821
1.03
Mar 26, 2026
128.60
133.10
127.00
132.50
132.50
+3.03%
127,566
0.51
Mar 25, 2026
127.40
129.20
125.90
128.60
128.60
+0.63%
146,890
0.59
Mar 24, 2026
130.60
130.60
127.50
127.80
127.80
-1.62%
211,460
0.86
Mar 23, 2026
127.00
133.10
125.00
129.90
129.90
+0.46%
204,048
0.84
Mar 20, 2026
131.70
132.50
128.20
129.30
129.30
-1.90%
234,411
0.97
Mar 19, 2026
133.90
133.90
131.30
131.80
131.80
-1.57%
156,451
0.65
Mar 18, 2026
134.30
136.00
133.60
133.90
133.90
0.00%
113,015
0.46
Mar 17, 2026
134.50
134.90
133.40
133.90
133.90
-0.15%
180,837
0.75
Mar 16, 2026
133.00
134.10
129.70
134.10
134.10
+0.75%
178,099
0.74
Mar 13, 2026
133.10
133.70
131.30
133.10
133.10
+0.08%
402,005
1.69
Mar 12, 2026
133.80
134.30
132.30
133.00
133.00
+0.15%
201,962
0.84
Mar 11, 2026
136.10
136.10
132.70
132.80
132.80
-2.14%
181,373
0.75
Mar 10, 2026
135.60
136.30
134.10
135.70
135.70
+0.82%
320,024
1.34
Mar 09, 2026
131.10
134.90
129.80
134.60
134.60
+1.97%
348,499
1.46
Mar 06, 2026
132.60
134.20
131.50
132.00
132.00
0.00%
248,874
1.04
Mar 05, 2026
132.50
133.90
129.50
132.00
132.00
+0.23%
304,009
1.28
Mar 04, 2026
128.70
131.70
128.40
131.70
131.70
+2.17%
313,666
1.32
Mar 03, 2026
128.00
128.90
125.90
128.90
128.90
-0.54%
405,991
1.71
Mar 02, 2026
128.00
130.20
126.30
129.60
129.60
-0.31%
254,753
1.06
Feb 27, 2026
129.00
130.70
127.70
130.00
130.00
+2.69%
221,075
0.70
Feb 26, 2026
123.60
126.80
123.60
126.60
126.60
+2.43%
209,321
0.66
Feb 25, 2026
123.20
124.20
122.50
123.60
123.60
+0.41%
155,049
0.49
Feb 24, 2026
124.40
124.80
122.80
123.10
123.10
-1.20%
199,443
0.63
Feb 23, 2026
124.00
125.50
122.50
124.60
124.60
+0.08%
235,212
0.73
Feb 20, 2026
123.30
125.10
123.10
124.50
124.50
+1.14%
212,969
0.66
Rows: