Education
About Us
Working with TipRanks
Follow Us
AlzeCure Pharma AB (SE:ALZCUR)
:ALZCUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.14
2.15
2.02
2.10
2.10
-4.55%
18,197
0.20
Dec 12, 2025
2.19
2.32
2.12
2.20
2.20
-6.38%
60,959
0.64
Dec 11, 2025
2.37
2.40
2.20
2.35
2.35
-0.42%
26,723
0.28
Dec 10, 2025
2.21
2.36
2.21
2.36
2.36
+6.79%
4,346
0.04
Dec 09, 2025
2.45
2.45
2.20
2.21
2.21
-9.80%
51,532
0.50
Dec 08, 2025
2.68
2.68
2.40
2.45
2.45
+2.08%
48,053
0.46
Dec 05, 2025
2.26
2.40
2.18
2.40
2.40
+11.63%
34,790
0.33
Dec 04, 2025
2.41
2.41
2.15
2.15
2.15
-10.79%
41,860
0.36
Dec 03, 2025
2.08
2.59
2.08
2.41
2.41
+11.06%
265,819
2.36
Dec 02, 2025
1.97
2.19
1.97
2.17
2.17
-3.56%
2,597
0.02
Dec 01, 2025
2.35
2.36
2.03
2.25
2.25
+8.17%
30,562
0.26
Nov 28, 2025
2.04
2.24
1.93
2.08
2.08
+0.97%
144,940
1.23
Nov 27, 2025
1.97
2.06
1.97
2.06
2.06
+5.37%
8,468
0.07
Nov 26, 2025
2.07
2.07
1.77
1.96
1.96
-4.17%
14,123
0.12
Nov 25, 2025
1.87
2.05
1.70
2.04
2.04
+5.15%
154,739
1.29
Nov 24, 2025
1.98
2.00
1.93
1.94
1.94
-1.77%
67,646
0.54
Nov 21, 2025
1.94
2.06
1.94
1.98
1.98
-2.71%
26,068
0.20
Nov 20, 2025
2.04
2.04
1.96
2.03
2.03
+0.50%
17,955
0.14
Nov 19, 2025
2.06
2.06
2.02
2.02
2.02
-1.94%
18,210
0.14
Nov 18, 2025
2.14
2.14
2.02
2.06
2.06
-3.29%
14,468
0.11
Nov 17, 2025
2.01
2.49
2.01
2.13
2.13
+5.97%
38,281
0.27
Nov 14, 2025
1.94
2.16
1.91
2.01
2.01
+4.15%
141,811
1.00
Nov 13, 2025
1.99
1.99
1.89
1.93
1.93
-2.77%
14,977
0.10
Nov 12, 2025
2.00
2.03
1.94
1.99
1.99
-0.25%
20,829
0.13
Nov 11, 2025
1.85
1.99
1.74
1.99
1.99
+2.31%
210,768
1.33
Nov 10, 2025
2.01
2.01
1.89
1.95
1.95
-2.02%
36,848
0.23
Nov 07, 2025
2.02
2.04
1.90
1.99
1.99
-2.70%
99,845
0.61
Nov 06, 2025
2.09
2.09
2.00
2.04
2.04
-2.86%
264,963
1.62
Nov 05, 2025
2.04
2.12
2.04
2.10
2.10
-1.41%
145,461
0.89
Nov 04, 2025
2.16
2.16
2.05
2.13
2.13
-1.39%
24,295
0.15
Nov 03, 2025
2.20
2.25
2.10
2.16
2.16
-1.82%
30,147
0.18
Oct 31, 2025
2.21
2.22
2.17
2.20
2.20
0.00%
47,419
0.28
Oct 30, 2025
2.18
2.20
2.16
2.20
2.20
+0.92%
83,380
0.49
Oct 29, 2025
2.12
2.18
2.08
2.18
2.18
+2.83%
72,592
0.43
Oct 28, 2025
2.38
2.39
2.08
2.12
2.12
-4.50%
125,885
0.76
Oct 27, 2025
2.25
2.31
2.12
2.22
2.22
-0.89%
141,951
0.86
Oct 24, 2025
2.37
2.37
2.15
2.24
2.24
-1.75%
132,621
0.80
Oct 23, 2025
2.31
2.36
2.23
2.28
2.28
-3.80%
78,629
0.47
Oct 22, 2025
2.38
2.39
2.31
2.37
2.37
-1.66%
33,259
0.20
Oct 21, 2025
2.41
2.41
2.37
2.41
2.41
+2.55%
13,751
0.08
Oct 20, 2025
2.45
2.50
2.35
2.35
2.35
-3.69%
99,702
0.58
Oct 17, 2025
2.45
2.45
2.37
2.44
2.44
+0.83%
38,782
0.22
Oct 16, 2025
2.45
2.45
2.41
2.42
2.42
-1.22%
16,684
0.09
Oct 15, 2025
2.57
2.57
2.42
2.45
2.45
-3.54%
94,789
0.53
Oct 14, 2025
2.54
2.64
2.50
2.54
2.54
+2.01%
237,715
1.34
Oct 13, 2025
2.41
2.49
2.41
2.49
2.49
-0.40%
38,160
0.21
Oct 10, 2025
2.46
2.55
2.46
2.50
2.50
-0.79%
33,311
0.18
Oct 09, 2025
2.62
2.62
2.42
2.52
2.52
-3.82%
70,438
0.38
Oct 08, 2025
2.63
2.63
2.45
2.62
2.62
-0.76%
173,440
0.96
Oct 07, 2025
2.68
2.68
2.62
2.64
2.64
-2.22%
38,354
0.21
Rows: