tiprankstipranks
AlzeCure Pharma AB (SE:ALZCUR)
:ALZCUR
Sweden Market
ALZCUR
AlzeCure Pharma AB
RESEARCH TOOLSreports

AlzeCure Pharma AB (ALZCUR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.51
1.51
1.44
1.47
1.47
-0.34%
135,113
2.65
Apr 09, 2026
1.50
1.55
1.45
1.48
1.48
-1.01%
81,178
1.56
Apr 08, 2026
1.73
1.73
1.49
1.49
1.49
-6.23%
80,001
1.57
Apr 07, 2026
1.65
1.70
1.59
1.59
1.59
-6.53%
121,493
2.46
Apr 06, 2026
1.70
1.71
1.65
1.70
1.70
0.00%
0
0.00
Apr 03, 2026
1.70
1.71
1.65
1.70
1.70
0.00%
0
0.00
Apr 02, 2026
1.70
1.71
1.65
1.70
1.70
+0.29%
32,819
0.64
Apr 01, 2026
1.74
1.74
1.67
1.70
1.70
+0.89%
37,248
0.74
Mar 31, 2026
1.63
1.74
1.62
1.68
1.68
+3.38%
31,682
0.63
Mar 30, 2026
1.64
1.70
1.52
1.63
1.63
-3.27%
34,231
0.69
Mar 27, 2026
1.64
1.68
1.62
1.68
1.68
+3.07%
36,614
0.73
Mar 26, 2026
1.69
1.71
1.63
1.63
1.63
-2.98%
68,017
1.37
Mar 25, 2026
1.72
1.72
1.65
1.68
1.68
+0.60%
40,734
0.83
Mar 24, 2026
1.71
1.72
1.63
1.67
1.67
-2.34%
47,006
0.97
Mar 23, 2026
1.69
1.78
1.63
1.71
1.71
+0.88%
36,676
0.77
Mar 20, 2026
1.74
1.80
1.65
1.70
1.70
-1.45%
53,261
1.11
Mar 19, 2026
1.73
1.80
1.68
1.72
1.72
-0.58%
148,270
3.23
Mar 18, 2026
1.86
1.90
1.73
1.73
1.73
-2.81%
88,440
1.97
Mar 17, 2026
1.81
1.88
1.75
1.78
1.78
-3.00%
136,633
3.17
Mar 16, 2026
1.82
1.88
1.77
1.84
1.84
-1.87%
27,919
0.65
Mar 13, 2026
1.85
1.89
1.85
1.87
1.87
+1.08%
33,060
0.78
Mar 12, 2026
1.91
1.91
1.82
1.85
1.85
-3.39%
13,869
0.33
Mar 11, 2026
1.92
1.92
1.84
1.92
1.92
+2.96%
7,583
0.17
Mar 10, 2026
1.88
1.95
1.76
1.86
1.86
-0.27%
27,124
0.62
Mar 09, 2026
1.88
1.88
1.78
1.87
1.87
-1.58%
68,571
1.62
Mar 06, 2026
2.01
2.01
1.90
1.90
1.90
-1.81%
13,925
0.32
Mar 05, 2026
1.96
2.04
1.87
1.93
1.93
-1.53%
101,381
2.41
Mar 04, 2026
1.93
1.96
1.93
1.96
1.96
+0.82%
13,279
0.31
Mar 03, 2026
1.98
1.98
1.90
1.94
1.94
-1.07%
8,398
0.20
Mar 02, 2026
1.92
1.98
1.89
1.97
1.97
+4.24%
16,855
0.36
Feb 27, 2026
1.92
1.95
1.83
1.89
1.89
-0.53%
37,162
0.80
Feb 26, 2026
1.99
1.99
1.82
1.90
1.90
-6.19%
97,631
2.15
Feb 25, 2026
2.06
2.06
1.94
2.02
2.02
-0.49%
58,826
1.26
Feb 24, 2026
1.96
2.25
1.91
2.03
2.03
+3.89%
159,515
3.60
Feb 23, 2026
1.94
1.96
1.82
1.95
1.95
+0.21%
48,362
1.10
Feb 20, 2026
1.89
1.98
1.87
1.95
1.95
+2.90%
28,452
0.62
Feb 19, 2026
1.84
1.94
1.72
1.90
1.90
+0.53%
44,463
0.96
Feb 18, 2026
1.91
1.95
1.83
1.89
1.89
-0.79%
54,076
1.18
Feb 17, 2026
1.87
1.90
1.87
1.90
1.90
+0.26%
9,052
0.20
Feb 16, 2026
1.89
1.90
1.85
1.90
1.90
-0.26%
22,285
0.49
Feb 13, 2026
1.94
1.94
1.89
1.90
1.90
-2.26%
21,404
0.47
Feb 12, 2026
1.91
1.97
1.89
1.94
1.94
-1.57%
42,565
0.93
Feb 11, 2026
2.04
2.04
1.90
1.98
1.98
0.00%
16,031
0.34
Feb 10, 2026
1.90
2.05
1.90
1.98
1.98
+3.95%
22,134
0.47
Feb 09, 2026
1.86
1.90
1.82
1.90
1.90
+1.88%
86,180
1.86
Feb 06, 2026
1.96
1.96
1.82
1.87
1.87
-4.55%
43,212
0.88
Feb 05, 2026
1.98
1.98
1.92
1.95
1.95
-1.81%
9,241
0.19
Feb 04, 2026
2.00
2.00
1.90
1.99
1.99
0.00%
45,822
0.91
Feb 03, 2026
1.98
2.00
1.96
1.99
1.99
-0.25%
19,773
0.36
Feb 02, 2026
1.93
2.00
1.88
2.00
2.00
+3.64%
23,609
0.42
Rows:
50