Education
About Us
Working with TipRanks
Follow Us
AlzeCure Pharma AB (SE:ALZCUR)
:ALZCUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.95
1.95
1.90
1.93
1.93
-1.03%
22,302
0.40
Jan 29, 2026
2.05
2.05
1.92
1.95
1.95
-5.12%
33,652
0.60
Jan 28, 2026
2.06
2.09
1.96
2.05
2.05
+0.99%
40,919
0.73
Jan 27, 2026
2.01
2.08
1.99
2.03
2.03
-0.49%
30,413
0.53
Jan 26, 2026
1.93
2.19
1.90
2.04
2.04
+9.68%
254,477
4.69
Jan 23, 2026
1.85
1.88
1.81
1.86
1.86
-3.38%
9,775
0.17
Jan 22, 2026
1.79
1.93
1.78
1.93
1.93
+5.77%
40,965
0.71
Jan 21, 2026
1.79
1.82
1.79
1.82
1.82
-1.09%
8,591
0.14
Jan 20, 2026
1.86
1.88
1.79
1.84
1.84
-1.87%
91,549
1.54
Jan 19, 2026
1.86
1.92
1.81
1.88
1.88
-2.09%
51,098
0.86
Jan 16, 2026
1.95
1.95
1.84
1.92
1.92
-1.79%
25,180
0.43
Jan 15, 2026
1.78
1.95
1.78
1.95
1.95
+9.55%
85,049
1.44
Jan 14, 2026
1.88
1.88
1.75
1.78
1.78
-5.57%
135,970
2.36
Jan 13, 2026
1.94
1.94
1.75
1.89
1.89
-1.57%
92,161
1.63
Jan 12, 2026
1.93
1.94
1.78
1.92
1.92
-0.52%
138,761
2.49
Jan 09, 2026
1.93
1.98
1.92
1.93
1.93
+0.26%
16,266
0.27
Jan 08, 2026
2.01
2.02
1.92
1.92
1.92
-3.76%
22,810
0.38
Jan 07, 2026
1.88
2.01
1.88
2.00
2.00
+9.32%
27,864
0.47
Jan 06, 2026
1.83
1.97
1.70
1.83
1.83
0.00%
0
0.00
Jan 05, 2026
1.96
1.97
1.70
1.83
1.83
-8.52%
103,280
1.67
Jan 02, 2026
2.00
2.01
1.93
2.00
2.00
-0.25%
9,927
0.16
Jan 01, 2026
2.00
2.02
1.90
2.00
2.00
0.00%
0
0.00
Dec 31, 2025
2.00
2.02
1.90
2.00
2.00
0.00%
0
0.00
Dec 30, 2025
2.02
2.02
1.90
2.00
2.00
-0.50%
62,470
0.93
Dec 29, 2025
2.00
2.05
1.90
2.01
2.01
-3.37%
59,455
0.87
Dec 26, 2025
2.08
2.08
1.84
2.08
2.08
0.00%
0
0.00
Dec 25, 2025
2.08
2.08
1.84
2.08
2.08
0.00%
0
0.00
Dec 24, 2025
2.08
2.08
1.84
2.08
2.08
0.00%
0
0.00
Dec 23, 2025
2.05
2.08
1.84
2.08
2.08
+1.46%
56,721
0.77
Dec 22, 2025
2.11
2.16
2.00
2.05
2.05
-3.30%
25,792
0.34
Dec 19, 2025
2.04
2.16
1.95
2.12
2.12
+3.92%
23,998
0.31
Dec 18, 2025
2.05
2.20
2.04
2.04
2.04
-3.32%
24,529
0.31
Dec 17, 2025
2.20
2.20
2.10
2.11
2.11
-1.86%
15,258
0.19
Dec 16, 2025
2.10
2.23
2.10
2.15
2.15
+2.38%
6,825
0.08
Dec 15, 2025
2.14
2.15
2.02
2.10
2.10
-4.55%
18,197
0.20
Dec 12, 2025
2.19
2.32
2.12
2.20
2.20
-6.38%
60,959
0.64
Dec 11, 2025
2.37
2.40
2.20
2.35
2.35
-0.42%
26,723
0.28
Dec 10, 2025
2.21
2.36
2.21
2.36
2.36
+6.79%
4,346
0.04
Dec 09, 2025
2.45
2.45
2.20
2.21
2.21
-9.80%
51,532
0.50
Dec 08, 2025
2.68
2.68
2.40
2.45
2.45
+2.08%
48,053
0.46
Dec 05, 2025
2.26
2.40
2.18
2.40
2.40
+11.63%
34,790
0.33
Dec 04, 2025
2.41
2.41
2.15
2.15
2.15
-10.79%
41,860
0.36
Dec 03, 2025
2.08
2.59
2.08
2.41
2.41
+11.06%
265,819
2.36
Dec 02, 2025
1.97
2.19
1.96
2.17
2.17
-3.56%
2,597
0.02
Dec 01, 2025
2.35
2.36
2.03
2.25
2.25
+8.17%
30,562
0.26
Nov 28, 2025
2.04
2.24
1.93
2.08
2.08
+0.97%
144,940
1.23
Nov 27, 2025
1.97
2.06
1.97
2.06
2.06
+5.42%
8,468
0.07
Nov 26, 2025
2.07
2.07
1.77
1.95
1.95
-4.22%
14,123
0.12
Nov 25, 2025
1.87
2.05
1.70
2.04
2.04
+5.15%
154,739
1.29
Nov 24, 2025
1.98
2.00
1.93
1.94
1.94
-1.77%
67,646
0.54
Rows: