Education
About Us
Working with TipRanks
Follow Us
Alzinova AB (SE:ALZ)
:ALZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
176,168
0.33
Jan 29, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
170,108
0.31
Jan 28, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
399,820
0.74
Jan 27, 2026
0.79
0.82
0.78
0.79
0.79
0.00%
212,657
0.39
Jan 26, 2026
0.79
0.81
0.77
0.79
0.79
+1.67%
496,043
0.92
Jan 23, 2026
0.77
0.78
0.75
0.78
0.78
+3.60%
174,337
0.32
Jan 22, 2026
0.74
0.77
0.74
0.75
0.75
+1.35%
127,920
0.23
Jan 21, 2026
0.76
0.78
0.74
0.74
0.74
-1.33%
484,607
0.86
Jan 20, 2026
0.79
0.79
0.75
0.75
0.75
-4.70%
137,976
0.24
Jan 19, 2026
0.76
0.79
0.73
0.79
0.79
+3.42%
424,132
0.74
Jan 16, 2026
0.74
0.76
0.73
0.76
0.76
+1.87%
256,146
0.44
Jan 15, 2026
0.75
0.75
0.73
0.75
0.75
-0.80%
290,678
0.50
Jan 14, 2026
0.78
0.78
0.75
0.75
0.75
-0.92%
174,733
0.30
Jan 13, 2026
0.78
0.79
0.75
0.76
0.76
-2.56%
918,260
1.48
Jan 12, 2026
0.76
0.80
0.76
0.78
0.78
-2.38%
158,743
0.25
Jan 09, 2026
0.80
0.81
0.76
0.80
0.80
+0.63%
428,445
0.67
Jan 08, 2026
0.81
0.82
0.79
0.79
0.79
-3.76%
543,119
0.84
Jan 07, 2026
0.84
0.84
0.81
0.83
0.83
-0.84%
311,077
0.47
Jan 06, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.84
0.84
0.81
0.83
0.83
-0.95%
499,863
0.70
Jan 02, 2026
0.83
0.84
0.81
0.84
0.84
+1.33%
343,923
0.40
Jan 01, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Dec 30, 2025
0.82
0.83
0.80
0.83
0.83
+3.62%
465,718
0.46
Dec 29, 2025
0.82
0.84
0.79
0.80
0.80
-2.44%
769,247
0.77
Dec 26, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Dec 23, 2025
0.84
0.86
0.80
0.82
0.82
-1.91%
817,239
0.82
Dec 22, 2025
0.91
0.94
0.83
0.84
0.84
-43.74%
4,866,168
5.30
Dec 19, 2025
1.52
1.54
1.45
1.49
1.49
-1.46%
148,948
0.16
Dec 18, 2025
1.50
1.55
1.46
1.51
1.51
-0.92%
300,538
0.32
Dec 17, 2025
1.57
1.59
1.50
1.52
1.52
-3.18%
199,749
0.22
Dec 16, 2025
1.62
1.62
1.57
1.57
1.57
-1.87%
170,123
0.18
Dec 15, 2025
1.64
1.72
1.60
1.60
1.60
-2.32%
292,244
0.31
Dec 12, 2025
1.55
1.65
1.55
1.64
1.64
+3.86%
171,442
0.18
Dec 11, 2025
1.66
1.66
1.56
1.58
1.58
-3.84%
292,707
0.31
Dec 10, 2025
1.67
1.69
1.63
1.64
1.64
-1.32%
317,367
0.34
Dec 09, 2025
1.70
1.70
1.60
1.66
1.66
-2.46%
292,789
0.31
Dec 08, 2025
1.92
1.92
1.60
1.71
1.71
-11.05%
950,171
1.01
Dec 05, 2025
1.84
2.07
1.80
1.92
1.92
+4.47%
2,588,351
2.87
Dec 04, 2025
1.62
2.01
1.60
1.84
1.84
+10.34%
3,140,413
3.64
Dec 03, 2025
1.62
1.70
1.59
1.66
1.66
+2.40%
305,537
0.35
Dec 02, 2025
1.66
1.66
1.60
1.63
1.63
-2.58%
134,609
0.15
Dec 01, 2025
1.70
1.70
1.60
1.67
1.67
-1.88%
251,306
0.28
Nov 28, 2025
1.72
1.75
1.64
1.70
1.70
-0.82%
539,780
0.59
Nov 27, 2025
1.61
1.72
1.55
1.71
1.71
+6.72%
1,094,874
1.21
Nov 26, 2025
1.54
1.61
1.54
1.61
1.61
+4.29%
237,849
0.26
Nov 25, 2025
1.49
1.63
1.49
1.54
1.54
+1.32%
494,955
0.54
Nov 24, 2025
1.43
1.54
1.42
1.52
1.52
+6.00%
406,116
0.44
Rows: