Education
About Us
Working with TipRanks
Follow Us
Alzinova AB (SE:ALZ)
:ALZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
0.84
0.84
0.81
0.83
0.83
-0.84%
311,077
0.47
Jan 06, 2026
0.83
0.84
0.81
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.84
0.84
0.81
0.83
0.83
-0.95%
499,863
0.70
Jan 02, 2026
0.83
0.84
0.81
0.84
0.84
+1.33%
343,923
0.40
Jan 01, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Dec 30, 2025
0.82
0.83
0.80
0.83
0.83
+3.62%
465,718
0.46
Dec 29, 2025
0.82
0.84
0.79
0.80
0.80
-2.44%
769,247
0.77
Dec 26, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Dec 25, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.86
0.80
0.82
0.82
0.00%
0
0.00
Dec 23, 2025
0.84
0.86
0.80
0.82
0.82
-1.91%
817,239
0.82
Dec 22, 2025
0.91
0.94
0.83
0.84
0.84
-43.74%
4,866,168
5.30
Dec 19, 2025
1.52
1.54
1.45
1.49
1.49
-1.46%
148,948
0.16
Dec 18, 2025
1.50
1.55
1.46
1.51
1.51
-0.92%
300,538
0.32
Dec 17, 2025
1.57
1.59
1.50
1.52
1.52
-3.18%
199,749
0.22
Dec 16, 2025
1.62
1.62
1.57
1.57
1.57
-1.87%
170,123
0.18
Dec 15, 2025
1.64
1.72
1.60
1.60
1.60
-2.32%
292,244
0.31
Dec 12, 2025
1.55
1.65
1.55
1.64
1.64
+3.86%
171,442
0.18
Dec 11, 2025
1.66
1.66
1.56
1.58
1.58
-3.84%
292,707
0.31
Dec 10, 2025
1.67
1.69
1.63
1.64
1.64
-1.32%
317,367
0.34
Dec 09, 2025
1.70
1.70
1.60
1.66
1.66
-2.46%
292,789
0.31
Dec 08, 2025
1.92
1.92
1.60
1.71
1.71
-11.05%
950,171
1.01
Dec 05, 2025
1.84
2.07
1.80
1.92
1.92
+4.47%
2,588,351
2.87
Dec 04, 2025
1.62
2.01
1.60
1.84
1.84
+10.34%
3,140,413
3.64
Dec 03, 2025
1.62
1.70
1.59
1.66
1.66
+2.40%
305,537
0.35
Dec 02, 2025
1.66
1.66
1.60
1.63
1.63
-2.58%
134,609
0.15
Dec 01, 2025
1.70
1.70
1.60
1.67
1.67
-1.88%
251,306
0.28
Nov 28, 2025
1.72
1.75
1.64
1.70
1.70
-0.82%
539,780
0.59
Nov 27, 2025
1.61
1.72
1.55
1.71
1.71
+6.72%
1,094,874
1.21
Nov 26, 2025
1.54
1.61
1.54
1.61
1.61
+4.29%
237,849
0.26
Nov 25, 2025
1.49
1.63
1.49
1.54
1.54
+1.32%
494,955
0.54
Nov 24, 2025
1.43
1.54
1.42
1.52
1.52
+6.00%
406,116
0.44
Nov 21, 2025
1.49
1.49
1.43
1.43
1.43
-4.40%
327,430
0.35
Nov 20, 2025
1.42
1.54
1.42
1.50
1.50
+5.63%
267,751
0.28
Nov 19, 2025
1.45
1.45
1.38
1.42
1.42
-1.66%
308,211
0.31
Nov 18, 2025
1.55
1.55
1.40
1.44
1.44
-9.75%
365,120
0.36
Nov 17, 2025
1.51
1.62
1.50
1.60
1.60
+6.52%
397,955
0.40
Nov 14, 2025
1.61
1.73
1.45
1.50
1.50
-4.21%
1,493,837
1.52
Nov 13, 2025
1.22
1.63
1.22
1.57
1.57
+28.52%
2,209,401
2.31
Nov 12, 2025
1.29
1.32
1.21
1.22
1.22
-5.28%
360,706
0.38
Nov 11, 2025
1.30
1.33
1.22
1.29
1.29
+0.31%
508,206
0.53
Nov 10, 2025
1.38
1.39
1.28
1.28
1.28
-7.23%
431,207
0.44
Nov 07, 2025
1.36
1.39
1.32
1.38
1.38
+3.44%
299,353
0.31
Nov 06, 2025
1.37
1.37
1.32
1.34
1.34
-4.70%
470,878
0.47
Nov 05, 2025
1.47
1.47
1.37
1.40
1.40
-4.49%
570,115
0.57
Nov 04, 2025
1.51
1.51
1.44
1.47
1.47
0.00%
213,499
0.21
Nov 03, 2025
1.56
1.56
1.47
1.47
1.47
-3.03%
362,948
0.35
Oct 31, 2025
1.55
1.56
1.52
1.52
1.52
+0.93%
105,568
0.10
Oct 30, 2025
1.55
1.57
1.50
1.50
1.50
-1.96%
273,748
0.26
Rows: