Alzinova AB (SE:ALZ)
:ALZ
Want to see SE:ALZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.50
0.46
0.47
0.47
-3.67%
1,299,001
1.55
May 21, 2026
0.55
0.55
0.48
0.49
0.49
-6.48%
1,989,566
2.44
May 20, 2026
0.44
0.55
0.43
0.53
0.53
+20.41%
3,639,754
4.73
May 19, 2026
0.44
0.44
0.41
0.44
0.44
-0.68%
549,998
0.72
May 18, 2026
0.45
0.46
0.43
0.44
0.44
-3.52%
374,940
0.49
May 15, 2026
0.45
0.48
0.42
0.46
0.46
+8.33%
706,863
0.93
May 14, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
0.00
May 13, 2026
0.44
0.44
0.41
0.42
0.42
+3.70%
357,267
0.47
May 12, 2026
0.42
0.45
0.38
0.41
0.41
+1.50%
1,171,157
1.56
May 11, 2026
0.41
0.44
0.39
0.40
0.40
-0.50%
2,610,545
3.63
May 08, 2026
0.43
0.44
0.40
0.40
0.40
-5.42%
448,630
0.63
May 07, 2026
0.44
0.44
0.42
0.42
0.42
-0.47%
157,571
0.22
May 06, 2026
0.46
0.46
0.42
0.43
0.43
-5.12%
606,566
0.83
May 05, 2026
0.44
0.49
0.40
0.45
0.45
+2.51%
1,522,937
2.13
May 04, 2026
0.44
0.45
0.42
0.44
0.44
-0.90%
552,919
0.78
May 01, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
0.00
Apr 30, 2026
0.45
0.46
0.43
0.44
0.44
-1.78%
500,408
0.71
Apr 29, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
354,475
0.50
Apr 28, 2026
0.45
0.47
0.43
0.45
0.45
+1.35%
307,783
0.44
Apr 27, 2026
0.45
0.49
0.44
0.44
0.44
-2.20%
559,159
0.80
Apr 24, 2026
0.49
0.49
0.45
0.45
0.45
-5.42%
1,155,087
1.69
Apr 23, 2026
0.56
0.56
0.45
0.48
0.48
-16.81%
3,198,013
5.00
Apr 22, 2026
0.56
0.58
0.56
0.58
0.58
+2.30%
378,161
0.59
Apr 21, 2026
0.58
0.58
0.55
0.56
0.56
-2.76%
1,014,271
1.63
Apr 20, 2026
0.58
0.58
0.56
0.58
0.58
-0.51%
638,825
1.03
Apr 17, 2026
0.59
0.59
0.56
0.58
0.58
+0.52%
474,121
0.77
Apr 16, 2026
0.60
0.60
0.57
0.58
0.58
-1.69%
429,562
0.70
Apr 15, 2026
0.60
0.60
0.57
0.59
0.59
-0.84%
300,144
0.49
Apr 14, 2026
0.59
0.60
0.57
0.60
0.60
+1.02%
485,186
0.79
Apr 13, 2026
0.59
0.61
0.58
0.59
0.59
-0.17%
318,346
0.52
Apr 10, 2026
0.61
0.64
0.58
0.59
0.59
-3.75%
1,320,967
2.19
Apr 09, 2026
0.62
0.63
0.59
0.61
0.61
-0.97%
1,115,743
1.90
Apr 08, 2026
0.61
0.66
0.60
0.62
0.62
+4.03%
4,143,826
7.84
Apr 07, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
137,896
0.26
Apr 06, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.60
0.60
0.60
-0.66%
284,426
0.52
Apr 01, 2026
0.62
0.62
0.59
0.60
0.60
-1.79%
516,962
0.96
Mar 31, 2026
0.60
0.62
0.58
0.62
0.62
+3.02%
1,441,063
2.78
Mar 30, 2026
0.58
0.60
0.58
0.60
0.60
+1.53%
654,118
1.29
Mar 27, 2026
0.59
0.59
0.58
0.59
0.59
-0.17%
406,765
0.80
Mar 26, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
202,234
0.39
Mar 25, 2026
0.61
0.61
0.58
0.59
0.59
-3.13%
552,086
1.09
Mar 24, 2026
0.61
0.61
0.58
0.61
0.61
-0.33%
986,306
2.00
Mar 23, 2026
0.59
0.61
0.58
0.61
0.61
+1.50%
181,277
0.37
Mar 20, 2026
0.61
0.61
0.58
0.60
0.60
0.00%
392,762
0.79
Mar 19, 2026
0.61
0.63
0.58
0.60
0.60
-1.48%
645,171
1.14
Mar 18, 2026
0.64
0.64
0.59
0.61
0.61
-4.69%
1,514,517
2.79
Mar 17, 2026
0.68
0.70
0.64
0.64
0.64
-5.19%
630,063
1.17
Mar 16, 2026
0.81
0.81
0.65
0.68
0.68
-26.39%
3,966,355
8.32
Rows: