Education
About Us
Working with TipRanks
Follow Us
Alzinova AB (SE:ALZ)
:ALZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.61
0.61
0.58
0.60
0.60
0.00%
392,762
0.79
Mar 19, 2026
0.61
0.63
0.58
0.60
0.60
-1.48%
645,171
1.14
Mar 18, 2026
0.64
0.64
0.59
0.61
0.61
-4.69%
1,514,517
2.79
Mar 17, 2026
0.68
0.70
0.64
0.64
0.64
-5.19%
630,063
1.17
Mar 16, 2026
0.81
0.81
0.65
0.68
0.68
-26.39%
3,966,355
8.32
Mar 13, 2026
0.72
0.97
0.72
0.92
0.92
+25.62%
1,797,416
3.98
Mar 12, 2026
0.74
0.75
0.71
0.73
0.73
-2.80%
152,276
0.34
Mar 11, 2026
0.75
0.76
0.67
0.75
0.75
-0.13%
591,268
1.32
Mar 10, 2026
0.59
0.80
0.58
0.75
0.75
+32.16%
1,538,780
3.61
Mar 09, 2026
0.59
0.61
0.57
0.57
0.57
-2.40%
692,760
1.65
Mar 06, 2026
0.61
0.62
0.58
0.58
0.58
-1.35%
141,996
0.34
Mar 05, 2026
0.62
0.62
0.59
0.59
0.59
-1.50%
169,115
0.39
Mar 04, 2026
0.59
0.62
0.58
0.60
0.60
+2.39%
214,136
0.45
Mar 03, 2026
0.60
0.62
0.57
0.59
0.59
-4.72%
404,552
0.78
Mar 02, 2026
0.61
0.63
0.60
0.62
0.62
0.00%
626,115
1.22
Feb 27, 2026
0.63
0.64
0.60
0.62
0.62
-2.07%
480,706
0.95
Feb 26, 2026
0.63
0.64
0.62
0.63
0.63
-1.72%
422,118
0.84
Feb 25, 2026
0.63
0.66
0.63
0.64
0.64
+2.24%
447,185
0.89
Feb 24, 2026
0.64
0.71
0.62
0.63
0.63
-2.19%
1,125,005
2.23
Feb 23, 2026
0.66
0.67
0.60
0.64
0.64
-3.91%
587,044
1.18
Feb 20, 2026
0.71
0.72
0.65
0.67
0.67
-6.60%
795,479
1.61
Feb 19, 2026
0.70
0.73
0.70
0.71
0.71
+0.99%
282,002
0.57
Feb 18, 2026
0.71
0.73
0.69
0.71
0.71
-0.84%
445,338
0.90
Feb 17, 2026
0.72
0.73
0.70
0.71
0.71
-1.25%
556,116
1.14
Feb 16, 2026
0.73
0.74
0.71
0.72
0.72
-1.50%
253,188
0.52
Feb 13, 2026
0.74
0.74
0.71
0.73
0.73
-0.95%
343,435
0.70
Feb 12, 2026
0.75
0.75
0.71
0.74
0.74
+1.23%
240,079
0.49
Feb 11, 2026
0.73
0.75
0.72
0.73
0.73
+0.41%
503,087
0.99
Feb 10, 2026
0.76
0.76
0.71
0.73
0.73
-3.84%
179,706
0.33
Feb 09, 2026
0.70
0.76
0.70
0.76
0.76
+6.49%
362,319
0.67
Feb 06, 2026
0.78
0.78
0.68
0.71
0.71
-8.52%
1,469,655
2.79
Feb 05, 2026
0.79
0.80
0.76
0.78
0.78
+0.65%
374,631
0.71
Feb 04, 2026
0.77
0.80
0.77
0.77
0.77
+0.52%
163,643
0.31
Feb 03, 2026
0.77
0.79
0.76
0.77
0.77
-0.52%
238,668
0.45
Feb 02, 2026
0.80
0.81
0.77
0.77
0.77
-1.28%
149,805
0.28
Jan 30, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
176,168
0.33
Jan 29, 2026
0.78
0.78
0.76
0.78
0.78
0.00%
170,108
0.31
Jan 28, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
399,820
0.74
Jan 27, 2026
0.79
0.82
0.78
0.79
0.79
0.00%
212,657
0.39
Jan 26, 2026
0.79
0.81
0.77
0.79
0.79
+1.67%
496,043
0.92
Jan 23, 2026
0.77
0.78
0.75
0.78
0.78
+3.60%
174,337
0.32
Jan 22, 2026
0.74
0.77
0.74
0.75
0.75
+1.35%
127,920
0.23
Jan 21, 2026
0.76
0.78
0.74
0.74
0.74
-1.33%
484,607
0.86
Jan 20, 2026
0.79
0.79
0.75
0.75
0.75
-4.70%
137,976
0.24
Jan 19, 2026
0.76
0.79
0.73
0.79
0.79
+3.42%
424,132
0.74
Jan 16, 2026
0.74
0.76
0.73
0.76
0.76
+1.87%
256,146
0.44
Jan 15, 2026
0.75
0.75
0.73
0.75
0.75
-0.80%
290,678
0.50
Jan 14, 2026
0.78
0.78
0.75
0.75
0.75
-0.92%
174,733
0.30
Jan 13, 2026
0.78
0.79
0.75
0.76
0.76
-2.56%
918,260
1.48
Jan 12, 2026
0.76
0.80
0.76
0.78
0.78
-2.38%
158,743
0.25
Rows: