Education
About Us
Working with TipRanks
Follow Us
ALM Equity AB (SE:ALM)
:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
46.00
46.90
44.00
44.70
44.70
-1.76%
25,399
1.15
Nov 07, 2025
46.60
47.60
45.00
45.50
45.50
-1.09%
2,194
0.10
Nov 06, 2025
46.90
47.10
46.00
46.00
46.00
0.00%
1,815
0.08
Nov 05, 2025
46.50
46.80
45.30
46.00
46.00
-1.08%
6,808
0.31
Nov 04, 2025
48.00
49.30
44.90
46.50
46.50
-3.13%
11,917
0.55
Nov 03, 2025
48.20
48.20
48.00
48.00
48.00
-0.41%
823
0.04
Oct 31, 2025
47.60
48.20
46.60
48.20
48.20
-0.82%
797
0.04
Oct 30, 2025
47.00
49.00
46.00
48.60
48.60
+1.04%
9,882
0.46
Oct 29, 2025
48.50
49.30
47.00
48.10
48.10
-1.03%
4,936
0.23
Oct 28, 2025
49.70
55.00
48.00
48.60
48.60
-1.62%
18,256
0.86
Oct 27, 2025
48.00
50.00
46.20
49.40
49.40
+3.35%
4,950
0.23
Oct 24, 2025
48.90
48.90
44.70
47.80
47.80
-2.25%
6,009
0.28
Oct 23, 2025
53.60
53.60
47.50
48.90
48.90
-5.60%
15,991
0.76
Oct 22, 2025
51.20
58.00
47.00
51.80
51.80
+3.60%
20,273
0.98
Oct 21, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
18
<0.01
Oct 20, 2025
50.00
50.00
48.90
50.00
50.00
+0.20%
1,197
0.06
Oct 17, 2025
49.80
49.90
49.80
49.90
49.90
+1.01%
147
<0.01
Oct 16, 2025
50.00
50.00
48.60
49.40
49.40
-1.20%
3,271
0.16
Oct 15, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
277
0.01
Oct 14, 2025
50.00
50.00
50.00
50.00
50.00
-0.79%
67
<0.01
Oct 13, 2025
49.00
50.40
48.80
50.40
50.40
0.00%
1,083
0.05
Oct 10, 2025
50.00
50.40
49.90
50.40
50.40
+2.86%
545
0.03
Oct 09, 2025
50.00
50.40
48.20
49.00
49.00
-2.00%
8,538
0.41
Oct 08, 2025
49.50
51.00
49.50
50.00
50.00
+1.01%
3,600
0.17
Oct 07, 2025
49.90
49.90
49.50
49.50
49.50
+1.43%
1,322
0.06
Oct 06, 2025
50.80
51.00
48.30
48.80
48.80
-2.40%
1,656
0.08
Oct 03, 2025
49.90
51.40
49.80
50.00
50.00
+1.21%
5,262
0.26
Oct 02, 2025
48.30
50.00
48.30
49.40
49.40
+0.20%
2,314
0.11
Oct 01, 2025
49.60
49.60
47.90
49.30
49.30
-1.40%
11,653
0.57
Sep 30, 2025
50.20
52.00
48.70
50.00
50.00
+0.40%
5,323
0.26
Sep 29, 2025
51.40
51.60
49.80
49.80
49.80
-2.35%
5,227
0.26
Sep 26, 2025
51.20
52.00
49.80
51.00
51.00
0.00%
2,053
0.10
Sep 25, 2025
51.00
51.80
50.00
51.00
51.00
+2.00%
1,581
0.08
Sep 24, 2025
50.00
50.00
50.00
50.00
50.00
-0.79%
54
<0.01
Sep 23, 2025
51.40
51.80
50.40
50.40
50.40
-0.40%
3,436
0.17
Sep 22, 2025
50.00
52.20
50.00
50.60
50.60
+1.40%
6,018
0.30
Sep 19, 2025
51.80
52.00
49.00
49.90
49.90
-3.67%
80,336
4.23
Sep 18, 2025
53.00
53.80
51.80
51.80
51.80
-2.26%
164
<0.01
Sep 17, 2025
54.60
54.60
53.00
53.00
53.00
-1.85%
4,697
0.25
Sep 16, 2025
54.00
55.00
53.00
54.00
54.00
+2.27%
2,471
0.13
Sep 15, 2025
58.80
58.80
52.00
52.80
52.80
-8.65%
26,938
1.45
Sep 12, 2025
57.60
57.80
57.00
57.80
57.80
-0.34%
2,461
0.13
Sep 11, 2025
58.00
60.00
57.00
58.00
58.00
-2.03%
2,964
0.16
Sep 10, 2025
58.20
59.40
55.80
59.20
59.20
+1.72%
10,387
0.57
Sep 09, 2025
54.60
58.20
54.60
58.20
58.20
+6.20%
605
0.03
Sep 08, 2025
56.60
56.80
52.60
54.80
54.80
-3.86%
8,603
0.47
Sep 05, 2025
56.60
57.80
56.00
57.00
57.00
-2.06%
5,586
0.31
Sep 04, 2025
56.20
58.60
56.20
58.20
58.20
-1.36%
1,017
0.06
Sep 03, 2025
60.00
61.60
57.00
59.00
59.00
+0.34%
15,123
0.84
Sep 02, 2025
62.00
62.80
57.00
58.80
58.80
-5.16%
6,224
0.35
Rows: