ALM Equity AB (SE:ALM)
:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
50.40
52.60
50.40
52.60
52.60
+4.78%
1,487
0.57
Apr 07, 2026
51.00
51.00
50.20
50.20
50.20
-1.57%
2,895
1.10
Apr 06, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.20
51.00
50.00
51.00
51.00
+0.39%
1,175
0.43
Apr 01, 2026
51.00
51.00
50.80
50.80
50.80
-0.39%
72
0.03
Mar 31, 2026
51.00
51.00
49.90
51.00
51.00
+0.39%
71
0.03
Mar 30, 2026
51.00
51.00
49.60
50.80
50.80
-0.39%
490
0.17
Mar 27, 2026
49.60
51.00
49.40
51.00
51.00
+1.59%
158
0.05
Mar 26, 2026
50.20
51.00
49.30
50.20
50.20
0.00%
0
0.00
Mar 25, 2026
48.80
50.20
47.70
50.20
50.20
+3.51%
754
0.24
Mar 24, 2026
46.70
48.50
46.70
48.50
48.50
+1.04%
683
0.22
Mar 23, 2026
47.30
48.10
46.60
48.00
48.00
-2.24%
2,464
0.81
Mar 20, 2026
52.00
52.00
49.00
49.10
49.10
+2.94%
50
0.02
Mar 19, 2026
49.60
49.60
46.00
47.70
47.70
-4.41%
1,503
0.50
Mar 18, 2026
49.80
49.90
49.80
49.90
49.90
+0.20%
382
0.12
Mar 17, 2026
49.00
49.80
48.60
49.80
49.80
-0.80%
261
0.08
Mar 16, 2026
49.00
50.20
49.00
50.20
50.20
-0.40%
2
<0.01
Mar 13, 2026
49.00
50.40
49.00
50.40
50.40
+2.23%
440
0.13
Mar 12, 2026
50.60
50.60
49.20
49.30
49.30
-0.60%
125
0.04
Mar 11, 2026
49.80
50.80
49.60
49.60
49.60
+1.22%
1,515
0.45
Mar 10, 2026
48.60
50.00
48.60
49.00
49.00
-2.00%
431
0.13
Mar 09, 2026
51.80
51.80
49.20
50.00
50.00
-4.94%
1,334
0.39
Mar 06, 2026
53.00
58.00
51.80
52.60
52.60
-0.75%
3,051
0.88
Mar 05, 2026
51.40
53.00
51.40
53.00
53.00
-1.85%
4,787
1.38
Mar 04, 2026
52.40
54.00
51.40
54.00
54.00
+5.47%
766
0.22
Mar 03, 2026
54.40
54.40
50.60
51.20
51.20
+1.59%
600
0.17
Mar 02, 2026
49.70
51.00
48.50
50.40
50.40
-1.18%
1,098
0.31
Feb 27, 2026
51.00
52.40
49.00
51.00
51.00
0.00%
2,341
0.67
Feb 26, 2026
59.60
59.60
50.20
51.00
51.00
-0.78%
1,724
0.50
Feb 25, 2026
55.00
55.00
49.80
51.40
51.40
-5.51%
1,759
0.50
Feb 24, 2026
52.00
55.00
51.60
54.40
54.40
+3.03%
477
0.14
Feb 23, 2026
50.80
55.00
50.60
52.80
52.80
+2.33%
5,579
1.61
Feb 20, 2026
50.40
52.00
50.40
51.60
51.60
+1.18%
2,496
0.70
Feb 19, 2026
51.00
51.80
50.20
51.00
51.00
-1.92%
608
0.17
Feb 18, 2026
54.60
54.60
50.00
52.00
52.00
0.00%
2,810
0.77
Feb 17, 2026
51.20
53.80
51.20
52.00
52.00
-5.11%
1,562
0.43
Feb 16, 2026
54.80
54.80
50.00
51.40
51.40
-6.20%
4,432
1.19
Feb 13, 2026
56.20
57.00
54.80
54.80
54.80
-2.14%
1,126
0.29
Feb 12, 2026
56.80
57.00
54.00
56.00
56.00
+1.82%
3,209
0.76
Feb 11, 2026
57.00
57.00
55.00
55.00
55.00
-0.36%
1,533
0.36
Feb 10, 2026
59.40
59.40
55.00
55.20
55.20
-3.16%
4,409
1.05
Feb 09, 2026
55.00
59.40
53.20
57.00
57.00
+3.64%
4,192
0.99
Feb 06, 2026
54.00
55.00
53.20
55.00
55.00
+1.10%
771
0.17
Feb 05, 2026
54.20
55.60
52.40
54.40
54.40
-0.37%
5,800
1.34
Feb 04, 2026
58.20
59.40
54.60
54.60
54.60
-3.87%
1,627
0.38
Feb 03, 2026
58.00
58.00
56.80
56.80
56.80
+1.07%
119
0.03
Feb 02, 2026
59.20
60.20
52.00
56.20
56.20
-6.95%
7,405
1.67
Jan 30, 2026
59.80
60.40
54.00
60.40
60.40
-2.27%
4,267
0.91
Jan 29, 2026
64.40
64.40
61.00
61.80
61.80
-3.44%
2,951
0.63
Rows: