Education
About Us
Working with TipRanks
Follow Us
ALM Equity AB (SE:ALM)
:ALM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
52.40
56.80
52.20
52.40
52.40
0.00%
11,068
2.44
Dec 22, 2025
49.40
52.40
48.80
52.40
52.40
+6.07%
1,877
0.42
Dec 19, 2025
48.10
53.00
48.10
49.40
49.40
+1.65%
4,035
0.90
Dec 18, 2025
49.00
49.00
48.60
48.60
48.60
-2.41%
125
0.03
Dec 17, 2025
49.50
49.80
48.00
49.80
49.80
+0.40%
1,159
0.20
Dec 16, 2025
48.60
49.90
48.10
49.60
49.60
+2.27%
89
0.02
Dec 15, 2025
48.50
48.50
48.50
48.50
48.50
-0.41%
20
<0.01
Dec 12, 2025
49.30
49.30
48.70
48.70
48.70
-2.01%
3,021
0.51
Dec 11, 2025
50.20
50.20
49.30
49.70
49.70
+0.81%
892
0.14
Dec 10, 2025
49.30
50.40
48.80
49.30
49.30
+0.82%
9,513
1.53
Dec 09, 2025
50.00
50.00
48.00
48.90
48.90
-4.12%
4,577
0.74
Dec 08, 2025
50.80
52.40
50.60
51.00
51.00
+1.59%
3,013
0.48
Dec 05, 2025
49.80
53.00
49.80
50.20
50.20
+1.62%
3,904
0.62
Dec 04, 2025
49.40
49.40
48.30
49.40
49.40
+1.23%
2,715
0.43
Dec 03, 2025
48.00
50.80
47.90
48.80
48.80
+1.67%
4,334
0.68
Dec 02, 2025
47.20
48.20
46.50
48.00
48.00
-0.62%
3,617
0.57
Dec 01, 2025
48.30
50.00
45.90
48.30
48.30
-3.78%
4,572
0.70
Nov 28, 2025
50.00
50.60
49.00
50.20
50.20
+0.40%
1,126
0.17
Nov 27, 2025
49.00
50.00
46.80
50.00
50.00
+1.42%
2,345
0.36
Nov 26, 2025
47.50
50.40
47.40
49.30
49.30
+3.57%
1,174
0.18
Nov 25, 2025
46.50
47.60
45.80
47.60
47.60
+4.62%
360
0.05
Nov 24, 2025
45.00
48.30
45.00
45.50
45.50
-2.15%
2,254
0.34
Nov 21, 2025
46.50
46.50
44.30
46.50
46.50
-1.90%
3,386
0.51
Nov 20, 2025
45.90
47.40
45.40
47.40
47.40
+0.42%
696
0.10
Nov 19, 2025
46.50
48.60
45.30
47.20
47.20
-0.84%
2,228
0.33
Nov 18, 2025
51.40
51.40
45.70
47.60
47.60
-6.67%
9,909
1.49
Nov 17, 2025
49.90
53.00
49.80
51.00
51.00
+4.29%
4,657
0.71
Nov 14, 2025
49.90
51.20
48.50
48.90
48.90
+0.20%
2,153
0.33
Nov 13, 2025
49.50
49.50
48.00
48.80
48.80
-1.41%
3,564
0.16
Nov 12, 2025
50.00
52.00
49.50
49.50
49.50
-1.00%
8,710
0.39
Nov 11, 2025
45.70
50.40
45.70
50.00
50.00
+11.86%
10,573
0.47
Nov 10, 2025
46.00
46.90
44.00
44.70
44.70
-1.76%
25,399
1.15
Nov 07, 2025
46.60
47.60
45.00
45.50
45.50
-1.09%
2,194
0.10
Nov 06, 2025
46.90
47.10
46.00
46.00
46.00
0.00%
1,815
0.08
Nov 05, 2025
46.50
46.80
45.30
46.00
46.00
-1.08%
6,808
0.31
Nov 04, 2025
48.00
49.30
44.90
46.50
46.50
-3.13%
11,917
0.55
Nov 03, 2025
48.20
48.20
48.00
48.00
48.00
-0.41%
823
0.04
Oct 31, 2025
47.60
48.20
46.60
48.20
48.20
-0.82%
797
0.04
Oct 30, 2025
47.00
49.00
46.00
48.60
48.60
+1.04%
9,882
0.46
Oct 29, 2025
48.50
49.30
47.00
48.10
48.10
-1.03%
4,936
0.23
Oct 28, 2025
49.70
55.00
48.00
48.60
48.60
-1.62%
18,256
0.86
Oct 27, 2025
48.00
50.00
46.20
49.40
49.40
+3.35%
4,950
0.23
Oct 24, 2025
48.90
48.90
44.70
47.80
47.80
-2.25%
6,009
0.28
Oct 23, 2025
53.60
53.60
47.50
48.90
48.90
-5.60%
15,991
0.76
Oct 22, 2025
51.20
58.00
47.00
51.80
51.80
+3.60%
20,273
0.98
Oct 21, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
18
<0.01
Oct 20, 2025
50.00
50.00
48.90
50.00
50.00
+0.20%
1,197
0.06
Oct 17, 2025
49.80
49.90
49.80
49.90
49.90
+1.01%
147
<0.01
Oct 16, 2025
50.00
50.00
48.60
49.40
49.40
-1.20%
3,271
0.16
Oct 15, 2025
50.00
50.00
50.00
50.00
50.00
0.00%
277
0.01
Rows: