ALM Equity AB (SE:ALM)
:ALM
Want to see SE:ALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
48.50
50.00
48.50
48.60
48.60
-0.61%
1,276
1.01
May 21, 2026
50.20
50.20
47.10
48.90
48.90
-2.59%
4,788
3.76
May 20, 2026
51.80
51.80
49.10
50.20
50.20
0.00%
2,101
1.64
May 19, 2026
51.20
51.20
49.70
50.20
50.20
-1.95%
4,755
3.92
May 18, 2026
53.00
53.00
50.20
51.20
51.20
-0.78%
1,106
0.89
May 15, 2026
51.60
51.60
50.20
51.60
51.60
+0.39%
727
0.58
May 14, 2026
51.40
51.60
50.20
51.40
51.40
0.00%
0
0.00
May 13, 2026
51.60
51.60
50.20
51.40
51.40
-0.39%
61
0.05
May 12, 2026
51.00
51.60
51.00
51.60
51.60
+1.98%
558
0.40
May 11, 2026
52.00
52.00
50.40
50.60
50.60
-1.56%
947
0.68
May 08, 2026
50.80
51.40
50.40
51.40
51.40
+0.78%
1,339
0.93
May 07, 2026
51.20
52.80
51.00
51.00
51.00
-2.30%
1,166
0.78
May 06, 2026
51.00
52.20
51.00
52.20
52.20
+1.16%
1,323
0.89
May 05, 2026
51.60
52.40
50.40
51.60
51.60
0.00%
0
0.00
May 04, 2026
51.20
52.80
51.20
51.60
51.60
+0.78%
105
0.07
May 01, 2026
51.20
51.20
51.20
51.20
51.20
0.00%
0
0.00
Apr 30, 2026
51.20
51.20
51.20
51.20
51.20
+0.39%
3
<0.01
Apr 29, 2026
52.80
52.80
47.80
51.00
51.00
-0.39%
2,883
1.66
Apr 28, 2026
54.00
54.00
51.20
51.20
51.20
-9.22%
1,931
1.10
Apr 27, 2026
57.80
57.80
56.20
56.40
56.40
+6.42%
364
0.21
Apr 24, 2026
57.00
57.00
53.00
53.00
53.00
-3.64%
2,554
1.46
Apr 23, 2026
55.00
55.00
55.00
55.00
55.00
-4.18%
372
0.20
Apr 22, 2026
56.80
57.80
55.80
57.40
57.40
+0.70%
1,017
0.55
Apr 21, 2026
58.00
58.00
55.60
57.00
57.00
-1.38%
779
0.39
Apr 20, 2026
58.00
60.20
57.00
57.80
57.80
-1.70%
3,946
1.90
Apr 17, 2026
57.60
62.20
55.40
58.80
58.80
+4.63%
5,577
2.78
Apr 16, 2026
54.60
56.20
54.40
56.20
56.20
+0.36%
1,064
0.51
Apr 15, 2026
55.00
56.00
54.00
56.00
56.00
0.00%
1,328
0.63
Apr 14, 2026
53.00
56.00
53.00
56.00
56.00
+2.56%
1,051
0.49
Apr 13, 2026
50.00
59.80
50.00
54.60
54.60
+3.41%
3,548
1.60
Apr 10, 2026
52.00
52.80
51.00
52.80
52.80
+1.93%
189
0.08
Apr 09, 2026
51.40
53.00
51.20
51.80
51.80
-1.52%
876
0.34
Apr 08, 2026
50.40
52.60
50.40
52.60
52.60
+4.78%
1,487
0.57
Apr 07, 2026
51.00
51.00
50.20
50.20
50.20
-1.57%
2,895
1.10
Apr 06, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
51.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
50.20
51.00
50.00
51.00
51.00
+0.39%
1,175
0.43
Apr 01, 2026
51.00
51.00
50.80
50.80
50.80
-0.39%
72
0.03
Mar 31, 2026
51.00
51.00
49.90
51.00
51.00
+0.39%
71
0.03
Mar 30, 2026
51.00
51.00
49.60
50.80
50.80
-0.39%
490
0.17
Mar 27, 2026
49.60
51.00
49.40
51.00
51.00
+1.59%
158
0.05
Mar 26, 2026
50.20
51.00
49.30
50.20
50.20
0.00%
0
0.00
Mar 25, 2026
48.80
50.20
47.70
50.20
50.20
+3.51%
754
0.24
Mar 24, 2026
46.70
48.50
46.70
48.50
48.50
+1.04%
683
0.22
Mar 23, 2026
47.30
48.10
46.60
48.00
48.00
-2.24%
2,464
0.81
Mar 20, 2026
52.00
52.00
49.00
49.10
49.10
+2.94%
50
0.02
Mar 19, 2026
49.60
49.60
46.00
47.70
47.70
-4.41%
1,503
0.50
Mar 18, 2026
49.80
49.90
49.80
49.90
49.90
+0.20%
382
0.12
Mar 17, 2026
49.00
49.80
48.60
49.80
49.80
-0.80%
261
0.08
Mar 16, 2026
49.00
50.20
49.00
50.20
50.20
-0.40%
2
<0.01
Rows: