Education
About Us
Working with TipRanks
Follow Us
Alleima AB (SE:ALLEI)
:ALLEI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
80.00
80.85
79.70
80.70
80.70
+0.88%
158,574
0.47
Dec 22, 2025
80.10
80.15
79.05
80.00
80.00
-0.12%
280,656
0.84
Dec 19, 2025
82.95
82.95
79.45
80.10
80.10
-3.44%
483,955
1.46
Dec 18, 2025
81.60
83.05
81.35
82.95
82.95
+1.72%
154,848
0.46
Dec 17, 2025
83.80
84.50
81.40
81.55
81.55
-2.80%
1,024,190
3.08
Dec 16, 2025
83.60
84.25
82.95
83.90
83.90
+0.36%
214,784
0.64
Dec 15, 2025
82.35
83.80
82.10
83.60
83.60
+1.58%
200,449
0.60
Dec 12, 2025
82.25
83.70
82.20
82.30
82.30
+0.12%
259,445
0.77
Dec 11, 2025
81.25
82.50
81.10
82.20
82.20
+1.23%
231,209
0.68
Dec 10, 2025
82.55
82.55
80.15
81.20
81.20
-1.99%
246,102
0.71
Dec 09, 2025
83.50
83.70
82.60
82.85
82.85
-0.78%
250,331
0.73
Dec 08, 2025
83.10
84.00
82.90
83.50
83.50
+0.48%
196,352
0.57
Dec 05, 2025
82.95
83.35
82.60
83.10
83.10
+0.67%
218,839
0.63
Dec 04, 2025
82.75
83.50
82.05
82.55
82.55
+0.43%
246,206
0.72
Dec 03, 2025
82.00
82.45
81.70
82.20
82.20
+0.24%
227,278
0.66
Dec 02, 2025
82.70
82.85
81.55
82.00
82.00
-0.67%
217,057
0.63
Dec 01, 2025
81.85
82.85
81.20
82.55
82.55
+0.79%
215,627
0.62
Nov 28, 2025
82.20
82.35
81.05
81.90
81.90
-0.12%
430,568
1.26
Nov 27, 2025
83.10
83.30
81.85
82.00
82.00
-1.09%
653,929
1.95
Nov 26, 2025
82.75
83.30
82.05
82.90
82.90
+0.42%
886,194
2.71
Nov 25, 2025
81.50
82.85
81.00
82.55
82.55
+1.29%
217,689
0.67
Nov 24, 2025
79.60
81.80
79.60
81.50
81.50
+2.58%
338,321
1.05
Nov 21, 2025
79.00
80.50
78.50
79.45
79.45
-1.91%
354,289
1.10
Nov 20, 2025
81.10
81.50
80.35
81.00
81.00
+1.25%
448,478
1.40
Nov 19, 2025
79.00
80.70
78.50
80.00
80.00
+1.07%
213,339
0.66
Nov 18, 2025
79.00
80.55
78.75
79.15
79.15
-1.74%
288,889
0.90
Nov 17, 2025
81.00
81.30
79.75
80.55
80.55
-0.43%
251,800
0.78
Nov 14, 2025
81.00
81.00
79.40
80.90
80.90
-0.37%
169,591
0.52
Nov 13, 2025
81.85
82.90
81.20
81.20
81.20
-0.67%
275,339
0.85
Nov 12, 2025
82.65
83.20
81.25
81.75
81.75
-0.67%
193,496
0.59
Nov 11, 2025
79.90
83.00
79.70
82.30
82.30
+3.20%
439,686
1.36
Nov 10, 2025
79.50
80.00
78.70
79.75
79.75
+1.33%
186,426
0.57
Nov 07, 2025
78.00
79.15
78.00
78.70
78.70
+0.38%
375,674
1.16
Nov 06, 2025
79.40
80.05
78.00
78.40
78.40
-1.26%
373,831
1.16
Nov 05, 2025
80.50
80.75
79.30
79.40
79.40
-1.61%
234,738
0.73
Nov 04, 2025
81.95
81.95
80.30
80.70
80.70
-2.36%
334,031
1.04
Nov 03, 2025
82.00
83.20
81.30
82.65
82.65
+0.43%
323,955
1.01
Oct 31, 2025
83.90
83.90
82.15
82.30
82.30
-1.91%
142,197
0.44
Oct 30, 2025
83.05
84.20
82.45
83.90
83.90
+0.66%
358,233
1.11
Oct 29, 2025
83.75
83.75
81.95
83.35
83.35
-0.48%
284,245
0.88
Oct 28, 2025
82.25
83.95
81.40
83.75
83.75
+1.33%
246,782
0.74
Oct 27, 2025
84.00
84.10
81.50
82.65
82.65
-1.49%
310,431
0.93
Oct 24, 2025
82.00
85.50
82.00
83.90
83.90
+3.45%
524,248
1.58
Oct 23, 2025
79.70
81.90
78.30
81.10
81.10
+1.88%
422,278
1.27
Oct 22, 2025
76.30
81.75
74.40
79.60
79.60
+3.98%
975,602
3.02
Oct 21, 2025
78.35
78.45
76.10
76.55
76.55
-2.23%
401,677
1.24
Oct 20, 2025
76.40
78.50
75.55
78.30
78.30
+2.49%
311,146
0.95
Oct 17, 2025
75.80
76.60
75.00
76.40
76.40
-0.20%
426,467
1.29
Oct 16, 2025
75.00
77.00
74.95
76.55
76.55
+1.80%
235,972
0.67
Oct 15, 2025
74.85
76.20
74.30
75.20
75.20
+1.62%
297,136
0.79
Rows: