Alleima AB (SE:ALLEI)
:ALLEI
Want to see SE:ALLEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
80.40
82.20
79.85
81.95
81.95
+2.25%
295,777
0.64
Apr 29, 2026
82.40
83.35
82.35
82.65
80.15
+1.16%
490,674
1.06
Apr 28, 2026
82.00
83.80
80.80
81.70
79.23
+0.43%
362,000
0.77
Apr 27, 2026
83.30
86.45
80.50
81.35
78.89
-2.34%
1,018,242
2.16
Apr 24, 2026
85.40
85.45
83.30
83.30
80.78
-2.29%
986,515
1.97
Apr 23, 2026
86.60
86.75
84.10
85.25
82.67
-1.84%
282,075
0.56
Apr 22, 2026
88.30
88.55
86.55
86.85
84.22
-0.80%
294,780
0.59
Apr 21, 2026
87.95
88.70
86.85
87.55
84.90
-0.34%
387,296
0.77
Apr 20, 2026
86.50
87.85
85.75
87.85
85.19
+0.63%
263,566
0.53
Apr 17, 2026
84.00
87.65
83.75
87.30
84.66
+3.99%
323,097
0.64
Apr 16, 2026
82.00
84.25
81.95
83.95
81.41
+2.38%
316,465
0.62
Apr 15, 2026
81.90
82.50
81.55
82.00
79.52
+0.12%
274,177
0.54
Apr 14, 2026
81.00
82.50
81.00
81.90
79.42
+1.99%
261,094
0.52
Apr 13, 2026
79.35
80.70
78.20
80.30
77.87
+0.69%
264,157
0.51
Apr 10, 2026
78.85
80.70
78.50
79.75
77.34
+1.40%
335,722
0.64
Apr 09, 2026
79.10
79.60
78.40
78.65
76.27
-0.51%
266,222
0.51
Apr 08, 2026
77.60
79.50
77.00
79.05
76.66
+5.96%
553,897
1.05
Apr 07, 2026
74.35
76.80
74.10
74.60
72.34
+2.26%
411,973
0.76
Apr 06, 2026
72.95
73.70
72.00
72.95
70.74
0.00%
0
0.00
Apr 03, 2026
72.95
73.70
72.00
72.95
70.74
0.00%
0
0.00
Apr 02, 2026
72.35
73.70
72.00
72.95
70.74
-0.82%
249,943
0.45
Apr 01, 2026
75.95
76.65
72.80
73.55
71.33
-0.54%
720,050
1.33
Mar 31, 2026
74.00
74.60
73.35
73.95
71.71
+1.03%
538,413
1.01
Mar 30, 2026
74.85
74.85
71.40
73.20
70.99
-3.75%
871,420
1.68
Mar 27, 2026
76.45
76.45
74.80
76.05
73.75
-0.52%
364,258
0.71
Mar 26, 2026
75.10
76.60
74.45
76.45
74.14
+0.86%
233,921
0.45
Mar 25, 2026
74.85
76.20
74.85
75.80
73.51
+2.64%
292,186
0.57
Mar 24, 2026
73.95
74.50
73.20
73.85
71.62
+0.20%
460,457
0.91
Mar 23, 2026
70.00
75.65
70.00
73.70
71.47
+1.58%
518,744
1.05
Mar 20, 2026
73.80
73.85
72.20
72.55
70.36
-0.27%
474,900
0.97
Mar 19, 2026
74.60
74.60
72.20
72.75
70.55
-3.90%
307,567
0.63
Mar 18, 2026
75.80
77.05
75.25
75.70
73.41
0.00%
216,424
0.44
Mar 17, 2026
74.60
76.35
73.85
75.70
73.41
+1.14%
277,569
0.56
Mar 16, 2026
74.10
75.10
73.75
74.85
72.59
+1.01%
296,895
0.59
Mar 13, 2026
74.85
75.30
73.80
74.10
71.86
-2.05%
382,323
0.76
Mar 12, 2026
75.55
76.90
75.30
75.65
73.36
-0.26%
245,429
0.49
Mar 11, 2026
76.55
77.05
75.70
75.85
73.56
-1.81%
241,639
0.48
Mar 10, 2026
75.65
77.90
75.65
77.25
74.91
+3.90%
356,292
0.71
Mar 09, 2026
74.50
75.65
74.00
74.35
72.10
-3.44%
413,782
0.83
Mar 06, 2026
77.50
78.85
76.00
77.00
74.67
-1.53%
483,750
0.98
Mar 05, 2026
78.35
79.45
77.60
78.20
75.83
-0.38%
338,430
0.69
Mar 04, 2026
76.65
79.05
76.35
78.50
76.13
+2.48%
420,210
0.86
Mar 03, 2026
80.00
80.00
76.10
76.60
74.28
-4.96%
531,209
1.10
Mar 02, 2026
80.85
82.55
79.75
80.60
78.16
-2.42%
367,850
0.77
Feb 27, 2026
85.20
86.70
81.75
82.60
80.10
-3.16%
871,674
1.86
Feb 26, 2026
85.10
85.65
84.15
85.30
82.72
+0.24%
369,559
0.79
Feb 25, 2026
83.35
85.50
83.30
85.10
82.53
+2.10%
419,576
0.90
Feb 24, 2026
83.00
84.35
82.80
83.35
80.83
+0.60%
324,862
0.69
Feb 23, 2026
82.10
83.90
81.95
82.85
80.34
+0.73%
424,946
0.89
Feb 20, 2026
80.80
82.95
80.80
82.25
79.76
+1.80%
460,379
0.97
Rows: