Alleima AB (SE:ALLEI)
:ALLEI
Want to see SE:ALLEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
84.50
86.15
84.00
86.15
86.15
+2.07%
326,784
0.82
May 21, 2026
82.65
84.80
82.25
84.40
84.40
+1.87%
266,994
0.67
May 20, 2026
80.80
83.75
80.80
82.85
82.85
+2.54%
389,910
0.97
May 19, 2026
80.55
81.75
80.10
80.80
80.80
-0.25%
419,057
1.05
May 18, 2026
83.00
83.00
79.55
81.00
81.00
-5.76%
1,130,163
2.94
May 15, 2026
84.75
86.40
84.65
85.95
85.95
+1.42%
481,905
1.25
May 14, 2026
84.75
85.25
84.35
84.75
84.75
0.00%
0
0.00
May 13, 2026
84.35
85.25
84.35
84.75
84.75
+1.92%
162,023
0.40
May 12, 2026
84.85
85.70
83.15
83.15
83.15
-3.26%
535,086
1.30
May 11, 2026
83.65
86.50
82.90
85.95
85.95
+2.69%
557,529
1.34
May 08, 2026
83.50
84.55
83.00
83.70
83.70
-0.06%
273,629
0.65
May 07, 2026
84.30
84.90
83.75
83.75
83.75
-0.59%
482,816
1.15
May 06, 2026
80.70
84.50
80.70
84.25
84.25
+4.40%
547,791
1.29
May 05, 2026
79.60
80.70
79.30
80.70
80.70
+1.38%
333,285
0.77
May 04, 2026
81.70
82.05
78.90
79.60
79.60
-2.87%
481,657
1.08
May 01, 2026
81.95
82.20
79.85
81.95
81.95
0.00%
0
0.00
Apr 30, 2026
80.40
82.20
79.85
81.95
81.95
+2.25%
295,777
0.64
Apr 29, 2026
82.40
83.35
82.35
82.65
80.15
+1.16%
490,674
1.06
Apr 28, 2026
82.00
83.80
80.80
81.70
79.23
+0.43%
362,000
0.77
Apr 27, 2026
83.30
86.45
80.50
81.35
78.89
-2.34%
1,018,242
2.16
Apr 24, 2026
85.40
85.45
83.30
83.30
80.78
-2.29%
986,515
1.97
Apr 23, 2026
86.60
86.75
84.10
85.25
82.67
-1.84%
282,075
0.56
Apr 22, 2026
88.30
88.55
86.55
86.85
84.22
-0.80%
294,780
0.59
Apr 21, 2026
87.95
88.70
86.85
87.55
84.90
-0.34%
387,296
0.77
Apr 20, 2026
86.50
87.85
85.75
87.85
85.19
+0.63%
263,566
0.53
Apr 17, 2026
84.00
87.65
83.75
87.30
84.66
+3.99%
323,097
0.64
Apr 16, 2026
82.00
84.25
81.95
83.95
81.41
+2.38%
316,465
0.62
Apr 15, 2026
81.90
82.50
81.55
82.00
79.52
+0.12%
274,177
0.54
Apr 14, 2026
81.00
82.50
81.00
81.90
79.42
+1.99%
261,094
0.52
Apr 13, 2026
79.35
80.70
78.20
80.30
77.87
+0.69%
264,157
0.51
Apr 10, 2026
78.85
80.70
78.50
79.75
77.34
+1.40%
335,722
0.64
Apr 09, 2026
79.10
79.60
78.40
78.65
76.27
-0.51%
266,222
0.51
Apr 08, 2026
77.60
79.50
77.00
79.05
76.66
+5.96%
553,897
1.05
Apr 07, 2026
74.35
76.80
74.10
74.60
72.34
+2.26%
411,973
0.76
Apr 06, 2026
72.95
73.70
72.00
72.95
70.74
0.00%
0
0.00
Apr 03, 2026
72.95
73.70
72.00
72.95
70.74
0.00%
0
0.00
Apr 02, 2026
72.35
73.70
72.00
72.95
70.74
-0.82%
249,943
0.45
Apr 01, 2026
75.95
76.65
72.80
73.55
71.33
-0.54%
720,050
1.33
Mar 31, 2026
74.00
74.60
73.35
73.95
71.71
+1.03%
538,413
1.01
Mar 30, 2026
74.85
74.85
71.40
73.20
70.99
-3.75%
871,420
1.68
Mar 27, 2026
76.45
76.45
74.80
76.05
73.75
-0.52%
364,258
0.71
Mar 26, 2026
75.10
76.60
74.45
76.45
74.14
+0.86%
233,921
0.45
Mar 25, 2026
74.85
76.20
74.85
75.80
73.51
+2.64%
292,186
0.57
Mar 24, 2026
73.95
74.50
73.20
73.85
71.62
+0.20%
460,457
0.91
Mar 23, 2026
70.00
75.65
70.00
73.70
71.47
+1.58%
518,744
1.05
Mar 20, 2026
73.80
73.85
72.20
72.55
70.36
-0.27%
474,900
0.97
Mar 19, 2026
74.60
74.60
72.20
72.75
70.55
-3.90%
307,567
0.63
Mar 18, 2026
75.80
77.05
75.25
75.70
73.41
0.00%
216,424
0.44
Mar 17, 2026
74.60
76.35
73.85
75.70
73.41
+1.14%
277,569
0.56
Mar 16, 2026
74.10
75.10
73.75
74.85
72.59
+1.01%
296,895
0.59
Rows: