Education
About Us
Working with TipRanks
Follow Us
Alleima AB (SE:ALLEI)
:ALLEI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
82.25
83.50
81.75
82.40
82.40
+0.67%
1,167,654
2.90
Feb 03, 2026
79.25
82.45
79.25
81.85
81.85
+3.61%
977,699
2.49
Feb 02, 2026
76.20
79.30
76.00
79.00
79.00
+1.48%
479,778
1.23
Jan 30, 2026
77.80
78.45
77.20
77.85
77.85
+0.06%
488,264
1.26
Jan 29, 2026
76.20
79.50
76.20
77.80
77.80
+2.64%
919,281
2.44
Jan 28, 2026
75.75
76.75
74.40
75.80
75.80
-2.82%
941,693
2.59
Jan 27, 2026
87.90
88.30
77.35
78.00
78.00
-11.21%
2,838,859
8.74
Jan 26, 2026
87.50
88.95
85.80
87.85
87.85
+0.40%
424,639
1.32
Jan 23, 2026
86.00
87.50
85.55
87.50
87.50
+1.74%
323,744
1.01
Jan 22, 2026
83.65
86.00
83.65
86.00
86.00
+3.61%
255,089
0.79
Jan 21, 2026
81.60
83.30
81.55
83.00
83.00
+1.16%
230,283
0.70
Jan 20, 2026
82.25
82.45
80.80
82.05
82.05
-0.55%
680,144
2.11
Jan 19, 2026
82.40
83.50
81.20
82.50
82.50
-2.65%
365,916
1.10
Jan 16, 2026
85.60
86.00
84.75
84.75
84.75
-0.70%
271,415
0.81
Jan 15, 2026
84.80
86.25
84.60
85.35
85.35
+0.65%
213,209
0.63
Jan 14, 2026
86.20
86.35
84.65
84.80
84.80
-1.62%
1,189,919
3.67
Jan 13, 2026
85.90
86.20
84.45
86.20
86.20
+1.41%
338,715
1.05
Jan 12, 2026
86.50
86.60
84.90
85.00
85.00
-2.07%
508,435
1.59
Jan 09, 2026
84.40
87.15
84.40
86.80
86.80
+2.84%
830,173
2.69
Jan 08, 2026
87.15
87.50
82.35
84.40
84.40
-3.16%
1,366,424
4.70
Jan 07, 2026
84.40
87.15
83.80
87.15
87.15
+4.00%
411,136
1.41
Jan 06, 2026
83.80
83.80
82.50
83.80
83.80
0.00%
0
0.00
Jan 05, 2026
83.60
83.80
82.50
83.80
83.80
+0.18%
149,244
0.49
Jan 02, 2026
81.85
83.95
81.35
83.65
83.65
+2.20%
195,026
0.65
Jan 01, 2026
81.85
82.15
81.40
81.85
81.85
0.00%
0
0.00
Dec 31, 2025
81.85
82.15
81.40
81.85
81.85
0.00%
0
0.00
Dec 30, 2025
81.70
82.15
81.40
81.85
81.85
+0.18%
113,327
0.36
Dec 29, 2025
80.70
81.70
80.40
81.70
81.70
+1.24%
278,268
0.86
Dec 26, 2025
80.70
80.85
79.70
80.70
80.70
0.00%
0
0.00
Dec 25, 2025
80.70
80.85
79.70
80.70
80.70
0.00%
0
0.00
Dec 24, 2025
80.70
80.85
79.70
80.70
80.70
0.00%
0
0.00
Dec 23, 2025
80.00
80.85
79.70
80.70
80.70
+0.88%
158,574
0.47
Dec 22, 2025
80.10
80.15
79.05
80.00
80.00
-0.12%
280,656
0.84
Dec 19, 2025
82.95
82.95
79.45
80.10
80.10
-3.44%
483,955
1.46
Dec 18, 2025
81.60
83.05
81.35
82.95
82.95
+1.72%
154,848
0.46
Dec 17, 2025
83.80
84.50
81.40
81.55
81.55
-2.80%
1,024,189
3.08
Dec 16, 2025
83.60
84.25
82.95
83.90
83.90
+0.36%
214,784
0.64
Dec 15, 2025
82.35
83.80
82.10
83.60
83.60
+1.58%
200,449
0.60
Dec 12, 2025
82.25
83.70
82.20
82.30
82.30
+0.12%
259,445
0.77
Dec 11, 2025
81.25
82.50
81.10
82.20
82.20
+1.23%
231,209
0.68
Dec 10, 2025
82.55
82.55
80.15
81.20
81.20
-1.99%
246,102
0.71
Dec 09, 2025
83.50
83.70
82.60
82.85
82.85
-0.78%
250,331
0.73
Dec 08, 2025
83.10
84.00
82.90
83.50
83.50
+0.48%
196,352
0.57
Dec 05, 2025
82.95
83.35
82.60
83.10
83.10
+0.67%
218,839
0.63
Dec 04, 2025
82.75
83.50
82.05
82.55
82.55
+0.43%
246,206
0.72
Dec 03, 2025
82.00
82.45
81.70
82.20
82.20
+0.24%
227,278
0.66
Dec 02, 2025
82.70
82.85
81.55
82.00
82.00
-0.67%
217,057
0.63
Dec 01, 2025
81.85
82.85
81.20
82.55
82.55
+0.79%
215,627
0.62
Nov 28, 2025
82.20
82.35
81.05
81.90
81.90
-0.12%
430,568
1.26
Nov 27, 2025
83.10
83.30
81.85
82.00
82.00
-1.09%
653,929
1.95
Rows: