Alleima AB (SE:ALLEI)
:ALLEI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
79.10
79.60
78.40
78.65
78.65
-0.51%
266,222
0.51
Apr 08, 2026
77.60
79.50
77.00
79.05
79.05
+5.97%
553,897
1.05
Apr 07, 2026
74.35
76.80
74.10
74.60
74.60
+2.26%
411,973
0.76
Apr 06, 2026
72.95
73.70
72.00
72.95
72.95
0.00%
0
0.00
Apr 03, 2026
72.95
73.70
72.00
72.95
72.95
0.00%
0
0.00
Apr 02, 2026
72.35
73.70
72.00
72.95
72.95
-0.82%
249,943
0.45
Apr 01, 2026
75.95
76.65
72.80
73.55
73.55
-0.54%
720,050
1.33
Mar 31, 2026
74.00
74.60
73.35
73.95
73.95
+1.02%
538,413
1.01
Mar 30, 2026
74.85
74.85
71.40
73.20
73.20
-3.75%
871,420
1.68
Mar 27, 2026
76.45
76.45
74.80
76.05
76.05
-0.52%
364,258
0.71
Mar 26, 2026
75.10
76.60
74.45
76.45
76.45
+0.86%
233,921
0.45
Mar 25, 2026
74.85
76.20
74.85
75.80
75.80
+2.64%
292,186
0.57
Mar 24, 2026
73.95
74.50
73.20
73.85
73.85
+0.20%
460,457
0.91
Mar 23, 2026
70.00
75.65
70.00
73.70
73.70
+1.59%
518,744
1.05
Mar 20, 2026
73.80
73.85
72.20
72.55
72.55
-0.27%
474,900
0.97
Mar 19, 2026
74.60
74.60
72.20
72.75
72.75
-3.90%
307,567
0.63
Mar 18, 2026
75.80
77.05
75.25
75.70
75.70
0.00%
216,424
0.44
Mar 17, 2026
74.60
76.35
73.85
75.70
75.70
+1.14%
277,569
0.56
Mar 16, 2026
74.10
75.10
73.75
74.85
74.85
+1.01%
296,895
0.59
Mar 13, 2026
74.85
75.30
73.80
74.10
74.10
-2.05%
382,323
0.76
Mar 12, 2026
75.55
76.90
75.30
75.65
75.65
-0.26%
245,429
0.49
Mar 11, 2026
76.55
77.05
75.70
75.85
75.85
-1.81%
241,639
0.48
Mar 10, 2026
75.65
77.90
75.65
77.25
77.25
+3.90%
356,292
0.71
Mar 09, 2026
74.50
75.65
74.00
74.35
74.35
-3.44%
413,782
0.83
Mar 06, 2026
77.50
78.85
76.00
77.00
77.00
-1.53%
483,750
0.98
Mar 05, 2026
78.35
79.45
77.60
78.20
78.20
-0.38%
338,430
0.69
Mar 04, 2026
76.65
79.05
76.35
78.50
78.50
+2.48%
420,210
0.86
Mar 03, 2026
80.00
80.00
76.10
76.60
76.60
-4.96%
531,209
1.10
Mar 02, 2026
80.85
82.55
79.75
80.60
80.60
-2.42%
367,850
0.77
Feb 27, 2026
85.20
86.70
81.75
82.60
82.60
-3.17%
871,674
1.86
Feb 26, 2026
85.10
85.65
84.15
85.30
85.30
+0.24%
369,559
0.79
Feb 25, 2026
83.35
85.50
83.30
85.10
85.10
+2.10%
419,576
0.90
Feb 24, 2026
83.00
84.35
82.80
83.35
83.35
+0.60%
324,862
0.69
Feb 23, 2026
82.10
83.90
81.95
82.85
82.85
+0.73%
424,946
0.89
Feb 20, 2026
80.80
82.95
80.80
82.25
82.25
+1.79%
460,379
0.97
Feb 19, 2026
80.40
81.00
79.35
80.80
80.80
+0.62%
244,017
0.51
Feb 18, 2026
79.05
80.30
78.75
80.30
80.30
+1.71%
243,709
0.51
Feb 17, 2026
79.85
79.95
78.65
78.95
78.95
-1.31%
484,586
1.01
Feb 16, 2026
79.90
80.45
79.55
79.85
79.85
-0.19%
449,187
0.95
Feb 13, 2026
81.05
81.05
78.00
80.00
80.00
-1.11%
942,889
2.03
Feb 12, 2026
82.50
83.10
80.90
80.90
80.90
-1.46%
1,005,875
2.22
Feb 11, 2026
79.00
82.65
78.45
82.10
82.10
-0.18%
796,690
1.80
Feb 10, 2026
82.65
83.10
80.75
82.25
82.25
-0.36%
637,574
1.46
Feb 09, 2026
82.40
83.65
82.00
82.55
82.55
+0.18%
451,753
1.04
Feb 06, 2026
82.25
83.35
82.00
82.40
82.40
-0.66%
793,950
1.86
Feb 05, 2026
82.00
83.50
82.00
82.95
82.95
+0.67%
979,357
2.36
Feb 04, 2026
82.25
83.50
81.75
82.40
82.40
+0.67%
1,167,654
2.90
Feb 03, 2026
79.25
82.45
79.25
81.85
81.85
+3.61%
977,699
2.49
Feb 02, 2026
76.20
79.30
76.00
79.00
79.00
+1.48%
479,778
1.23
Jan 30, 2026
77.80
78.45
77.20
77.85
77.85
+0.06%
488,264
1.26
Rows: