Education
About Us
Working with TipRanks
Follow Us
Alimak Group AB (SE:ALIG)
:ALIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
136.40
138.00
136.00
136.40
136.40
-0.15%
61,196
0.57
Jan 29, 2026
136.60
137.60
136.00
136.60
136.60
+0.29%
83,631
0.78
Jan 28, 2026
138.00
138.40
136.00
136.20
136.20
-1.30%
82,398
0.76
Jan 27, 2026
138.40
138.60
137.40
138.00
138.00
0.00%
259,352
2.34
Jan 26, 2026
138.40
138.80
136.80
138.00
138.00
-0.29%
122,582
1.10
Jan 23, 2026
139.20
139.40
137.40
138.40
138.40
-0.43%
87,492
0.79
Jan 22, 2026
140.00
141.00
138.80
139.00
139.00
+0.43%
108,516
0.99
Jan 21, 2026
140.60
140.80
137.60
138.40
138.40
-1.42%
69,739
0.63
Jan 20, 2026
140.80
141.60
139.00
140.40
140.40
-0.43%
87,054
0.80
Jan 19, 2026
145.00
145.00
140.80
141.00
141.00
-4.47%
85,547
0.79
Jan 16, 2026
149.00
150.80
147.40
147.60
147.60
-0.81%
79,893
0.74
Jan 15, 2026
146.60
149.20
146.20
148.80
148.80
+1.50%
116,310
1.05
Jan 14, 2026
146.00
146.60
144.60
146.60
146.60
+0.69%
85,175
0.76
Jan 13, 2026
146.40
147.20
144.80
145.60
145.60
-0.14%
91,913
0.83
Jan 12, 2026
146.80
147.00
144.40
145.80
145.80
-0.41%
72,688
0.66
Jan 09, 2026
144.00
147.20
142.40
146.40
146.40
+1.81%
120,431
1.10
Jan 08, 2026
144.80
144.80
142.00
143.80
143.80
-0.28%
60,582
0.55
Jan 07, 2026
143.00
145.40
141.00
144.20
144.20
+0.14%
135,337
1.25
Jan 06, 2026
144.00
144.20
142.40
144.00
144.00
0.00%
0
0.00
Jan 05, 2026
143.20
144.20
142.40
144.00
144.00
+1.12%
42,980
0.37
Jan 02, 2026
145.80
145.80
141.40
142.40
142.40
-1.93%
56,367
0.49
Dec 30, 2025
143.80
145.40
143.40
145.20
145.20
+0.83%
43,608
0.38
Dec 29, 2025
143.20
144.40
142.20
144.00
144.00
+0.56%
42,233
0.37
Dec 23, 2025
142.80
144.40
142.00
143.20
143.20
0.00%
47,871
0.42
Dec 22, 2025
142.20
143.60
141.40
143.20
143.20
+0.85%
102,030
0.83
Dec 19, 2025
142.60
144.00
141.20
142.00
142.00
-0.28%
96,442
0.79
Dec 18, 2025
141.00
142.40
139.80
142.40
142.40
+0.71%
69,777
0.58
Dec 17, 2025
143.40
143.80
141.20
141.40
141.40
-1.39%
72,329
0.60
Dec 16, 2025
144.80
144.80
142.80
143.40
143.40
-0.55%
57,229
0.48
Dec 15, 2025
145.80
145.80
143.40
144.20
144.20
-0.96%
34,553
0.29
Dec 12, 2025
146.60
147.40
145.20
145.60
145.60
-0.27%
115,897
0.97
Dec 11, 2025
142.40
147.00
142.40
146.00
146.00
+2.10%
64,108
0.54
Dec 10, 2025
143.00
143.40
140.00
143.00
143.00
0.00%
60,278
0.51
Dec 09, 2025
145.00
145.40
142.40
143.00
143.00
-1.79%
49,777
0.42
Dec 08, 2025
146.20
147.60
145.00
145.60
145.60
-0.41%
29,391
0.25
Dec 05, 2025
145.40
146.80
144.60
146.20
146.20
+0.97%
79,469
0.59
Dec 04, 2025
145.80
145.80
143.20
144.80
144.80
+1.54%
808,740
6.52
Dec 03, 2025
144.80
144.80
141.20
142.60
142.60
-1.11%
189,428
1.55
Dec 02, 2025
144.40
145.80
143.40
144.20
144.20
+0.14%
92,513
0.75
Dec 01, 2025
145.40
146.20
143.00
144.00
144.00
-1.37%
80,564
0.66
Nov 28, 2025
147.20
147.80
145.20
146.00
146.00
-0.68%
116,507
0.96
Nov 27, 2025
146.40
148.20
145.60
147.00
147.00
+0.41%
212,278
1.80
Nov 26, 2025
145.20
148.20
144.20
146.40
146.40
+3.10%
108,923
0.93
Nov 25, 2025
140.80
144.60
140.80
142.00
142.00
+1.00%
228,899
2.00
Nov 24, 2025
139.00
140.60
138.80
140.60
140.60
+1.30%
212,785
1.91
Nov 21, 2025
135.00
138.80
135.00
138.80
138.80
+0.58%
76,462
0.68
Nov 20, 2025
139.00
140.00
137.60
138.00
138.00
+0.58%
75,095
0.67
Nov 19, 2025
135.40
137.60
134.20
137.20
137.20
+1.78%
57,352
0.51
Nov 18, 2025
135.00
136.00
133.60
134.80
134.80
-1.61%
113,479
1.03
Nov 17, 2025
135.80
138.00
135.00
137.00
137.00
+0.88%
111,572
1.03
Rows: