Alimak Group AB (SE:ALIG)
:ALIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
112.00
112.60
111.40
112.00
112.00
-0.53%
44,541
0.24
Apr 08, 2026
110.40
112.80
109.80
112.60
112.60
+5.63%
73,502
0.40
Apr 07, 2026
108.40
109.60
106.00
106.60
106.60
-1.11%
62,237
0.34
Apr 06, 2026
107.80
108.20
107.20
107.80
107.80
0.00%
0
0.00
Apr 03, 2026
107.80
108.20
107.20
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
107.20
108.20
107.20
107.80
107.80
-1.46%
33,118
0.18
Apr 01, 2026
109.20
110.80
108.60
109.40
109.40
+2.24%
743,245
4.22
Mar 31, 2026
106.80
108.40
106.80
107.00
107.00
+0.38%
415,514
2.45
Mar 30, 2026
106.20
107.00
105.40
106.60
106.60
-0.19%
40,070
0.24
Mar 27, 2026
108.80
108.80
106.80
106.80
106.80
-1.66%
78,562
0.47
Mar 26, 2026
109.20
109.20
107.80
108.60
108.60
-0.18%
1,044,184
6.85
Mar 25, 2026
107.80
110.80
106.60
108.80
108.80
+1.68%
1,082,337
8.00
Mar 24, 2026
107.20
107.60
105.40
107.00
107.00
+0.19%
58,750
0.44
Mar 23, 2026
105.20
108.00
103.60
106.80
106.80
-0.37%
130,629
0.99
Mar 20, 2026
109.80
110.00
106.40
107.20
107.20
-1.83%
94,509
0.72
Mar 19, 2026
111.00
111.00
109.00
109.20
109.20
-2.33%
88,861
0.67
Mar 18, 2026
112.60
115.40
111.20
111.80
111.80
-0.18%
106,367
0.81
Mar 17, 2026
111.80
113.20
110.60
112.00
112.00
0.00%
141,229
1.08
Mar 16, 2026
112.40
113.00
110.60
112.00
112.00
-0.53%
283,531
2.23
Mar 13, 2026
115.40
115.60
112.40
112.60
112.60
-2.43%
129,900
1.03
Mar 12, 2026
115.80
117.00
115.00
115.40
115.40
-0.35%
104,485
0.84
Mar 11, 2026
115.60
117.00
115.20
115.80
115.80
-0.52%
279,674
2.29
Mar 10, 2026
116.00
119.40
115.80
116.40
116.40
+0.52%
199,781
1.66
Mar 09, 2026
117.80
119.60
115.80
115.80
115.80
-4.77%
160,143
1.35
Mar 06, 2026
121.60
123.20
120.20
121.60
121.60
-0.16%
93,689
0.80
Mar 05, 2026
122.60
124.00
121.80
121.80
121.80
-0.81%
88,905
0.76
Mar 04, 2026
124.60
125.40
122.80
122.80
122.80
-1.44%
234,081
2.05
Mar 03, 2026
124.80
124.80
121.20
124.60
124.60
0.00%
229,341
1.86
Mar 02, 2026
126.60
126.60
123.60
124.60
124.60
-1.42%
63,594
0.51
Feb 27, 2026
125.80
127.80
125.40
126.40
126.40
+0.48%
250,173
2.03
Feb 26, 2026
124.60
126.80
124.60
125.80
125.80
+0.96%
54,397
0.44
Feb 25, 2026
124.80
125.60
124.40
124.60
124.60
0.00%
62,063
0.50
Feb 24, 2026
123.60
125.60
123.40
124.60
124.60
+0.16%
58,154
0.46
Feb 23, 2026
127.00
127.20
124.20
124.40
124.40
-2.81%
59,614
0.47
Feb 20, 2026
125.40
128.20
125.40
128.00
128.00
+2.07%
235,437
1.85
Feb 19, 2026
126.60
126.80
125.40
125.40
125.40
-0.95%
95,802
0.74
Feb 18, 2026
125.40
127.60
125.40
126.60
126.60
-0.31%
84,844
0.66
Feb 17, 2026
126.20
127.20
125.00
127.00
127.00
+0.63%
166,307
1.30
Feb 16, 2026
127.40
127.60
125.80
126.20
126.20
-0.63%
121,080
0.96
Feb 13, 2026
127.60
128.00
125.40
127.00
127.00
-0.47%
54,021
0.42
Feb 12, 2026
131.20
132.00
127.40
127.60
127.60
-2.60%
592,588
4.94
Feb 11, 2026
131.20
131.80
128.40
131.00
131.00
+0.77%
146,158
1.23
Feb 10, 2026
121.40
132.60
118.00
130.00
130.00
-6.61%
901,076
8.57
Feb 09, 2026
140.60
141.60
138.40
139.20
139.20
-1.69%
99,898
0.96
Feb 06, 2026
139.20
141.60
138.40
141.60
141.60
+1.14%
93,334
0.90
Feb 05, 2026
142.60
142.60
139.40
140.00
140.00
-1.41%
327,330
3.29
Feb 04, 2026
140.00
142.60
138.80
142.00
142.00
+1.87%
195,037
1.96
Feb 03, 2026
137.80
139.40
137.40
139.40
139.40
+1.16%
73,357
0.74
Feb 02, 2026
135.40
137.80
134.80
137.80
137.80
+1.03%
369,618
3.93
Jan 30, 2026
136.40
138.00
136.00
136.40
136.40
-0.15%
61,196
0.65
Rows: