Education
About Us
Working with TipRanks
Follow Us
Alimak Group AB (SE:ALIG)
:ALIG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
139.20
141.80
139.20
140.60
140.60
+0.72%
30,177
0.30
Oct 30, 2025
143.00
143.40
139.40
139.60
139.60
-2.10%
297,313
3.10
Oct 29, 2025
144.40
145.20
142.20
142.60
142.60
-1.38%
68,242
0.72
Oct 28, 2025
147.60
147.60
144.60
144.60
144.60
-2.03%
61,050
0.64
Oct 27, 2025
146.80
149.40
146.00
147.60
147.60
+0.96%
40,144
0.42
Oct 24, 2025
147.40
149.80
145.40
146.20
146.20
-0.54%
167,458
1.79
Oct 23, 2025
139.20
150.80
133.20
147.00
147.00
-2.26%
439,596
5.01
Oct 22, 2025
151.80
151.80
149.00
150.40
150.40
-0.79%
179,546
2.10
Oct 21, 2025
150.00
151.60
149.20
151.60
151.60
+1.07%
47,965
0.56
Oct 20, 2025
149.40
150.40
148.40
150.00
150.00
+0.40%
34,071
0.40
Oct 17, 2025
151.60
151.60
146.60
149.40
149.40
-1.06%
56,716
0.66
Oct 16, 2025
157.00
157.00
149.40
151.00
151.00
+0.40%
52,190
0.61
Oct 15, 2025
149.00
154.00
149.00
150.40
150.40
-1.70%
38,363
0.45
Oct 14, 2025
156.80
156.80
152.60
153.00
153.00
-2.80%
33,193
0.39
Oct 13, 2025
152.20
157.60
152.00
157.40
157.40
+3.55%
302,562
3.70
Oct 10, 2025
157.80
157.80
152.00
152.00
152.00
-3.80%
164,032
2.05
Oct 09, 2025
159.00
159.20
157.20
158.00
158.00
-0.63%
41,466
0.52
Oct 08, 2025
159.60
160.60
157.80
159.00
159.00
0.00%
37,564
0.47
Oct 07, 2025
160.60
161.00
159.00
159.00
159.00
-0.50%
29,984
0.38
Oct 06, 2025
159.80
161.20
158.80
159.80
159.80
-0.37%
64,158
0.80
Oct 03, 2025
156.80
160.40
156.80
160.40
160.40
+2.82%
55,134
0.69
Oct 02, 2025
155.60
158.40
155.60
156.00
156.00
+0.65%
178,418
2.31
Oct 01, 2025
154.60
156.00
153.00
155.00
155.00
+0.13%
280,802
3.83
Sep 30, 2025
154.60
155.60
154.00
154.80
154.80
+0.26%
87,003
1.20
Sep 29, 2025
155.80
157.00
154.00
154.40
154.40
-0.77%
16,641
0.23
Sep 26, 2025
155.60
156.60
154.00
155.60
155.60
-0.13%
35,438
0.49
Sep 25, 2025
157.20
158.40
155.00
155.80
155.80
-0.89%
37,013
0.51
Sep 24, 2025
159.00
161.40
157.20
157.20
157.20
-2.48%
617,978
9.80
Sep 23, 2025
160.60
162.60
160.20
161.20
161.20
+0.75%
28,120
0.45
Sep 22, 2025
160.60
161.80
159.00
160.00
160.00
-0.62%
26,096
0.42
Sep 19, 2025
164.00
164.00
160.20
161.00
161.00
-1.95%
65,119
1.03
Sep 18, 2025
162.80
165.00
162.80
164.20
164.20
+1.23%
33,058
0.52
Sep 17, 2025
161.40
163.60
160.80
162.20
162.20
-0.12%
45,642
0.73
Sep 16, 2025
164.80
165.00
162.40
162.40
162.40
-1.10%
36,692
0.58
Sep 15, 2025
168.80
168.80
162.80
164.20
164.20
-2.03%
41,166
0.66
Sep 12, 2025
168.60
168.80
166.80
167.60
167.60
+0.36%
50,849
0.82
Sep 11, 2025
168.00
168.40
164.40
167.00
167.00
+1.58%
41,406
0.67
Sep 10, 2025
166.60
167.00
163.60
164.40
164.40
-0.24%
44,710
0.72
Sep 09, 2025
164.80
165.40
163.20
164.80
164.80
+0.49%
1,040,724
22.73
Sep 08, 2025
158.40
164.00
158.00
164.00
164.00
+4.19%
173,846
3.97
Sep 05, 2025
154.00
159.20
154.00
157.40
157.40
+2.34%
91,068
2.12
Sep 04, 2025
152.80
154.20
151.00
153.80
153.80
+0.92%
125,687
3.04
Sep 03, 2025
151.40
153.40
151.00
152.40
152.40
+0.66%
32,773
0.79
Sep 02, 2025
152.00
156.60
151.00
151.40
151.40
-3.07%
30,300
0.73
Sep 01, 2025
156.80
158.20
155.40
156.20
156.20
-0.76%
27,385
0.65
Aug 29, 2025
158.20
159.60
157.00
157.40
157.40
-0.51%
55,025
1.22
Aug 28, 2025
158.40
159.60
157.60
158.20
158.20
-0.13%
49,836
1.11
Aug 27, 2025
159.80
160.40
157.00
158.40
158.40
-1.25%
37,646
0.84
Aug 26, 2025
158.40
161.40
158.20
160.40
160.40
+0.25%
124,017
2.86
Aug 25, 2025
160.80
161.40
159.00
160.00
160.00
-0.62%
39,920
0.91
Rows: