Education
About Us
Working with TipRanks
Follow Us
Alimak Group AB (SE:ALIG)
:ALIG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
145.80
145.80
143.40
144.20
144.20
-0.96%
34,553
0.29
Dec 12, 2025
146.60
147.40
145.20
145.60
145.60
-0.27%
115,897
0.97
Dec 11, 2025
142.40
147.00
142.40
146.00
146.00
+2.10%
64,108
0.54
Dec 10, 2025
143.00
143.40
140.00
143.00
143.00
0.00%
60,278
0.51
Dec 09, 2025
145.00
145.40
142.40
143.00
143.00
-1.79%
49,777
0.42
Dec 08, 2025
146.20
147.60
145.00
145.60
145.60
-0.41%
29,391
0.25
Dec 05, 2025
145.40
146.80
144.60
146.20
146.20
+0.97%
79,469
0.59
Dec 04, 2025
145.80
145.80
143.20
144.80
144.80
+1.54%
808,740
6.52
Dec 03, 2025
144.80
144.80
141.20
142.60
142.60
-1.11%
189,428
1.55
Dec 02, 2025
144.40
145.80
143.40
144.20
144.20
+0.14%
92,513
0.75
Dec 01, 2025
145.40
146.20
143.00
144.00
144.00
-1.37%
80,564
0.66
Nov 28, 2025
147.20
147.80
145.20
146.00
146.00
-0.68%
116,507
0.96
Nov 27, 2025
146.40
148.20
145.60
147.00
147.00
+0.41%
212,278
1.80
Nov 26, 2025
145.20
148.20
144.20
146.40
146.40
+3.10%
108,923
0.93
Nov 25, 2025
140.80
144.60
140.80
142.00
142.00
+1.00%
228,899
2.00
Nov 24, 2025
139.00
140.60
138.80
140.60
140.60
+1.30%
212,785
1.91
Nov 21, 2025
135.00
138.80
135.00
138.80
138.80
+0.58%
76,462
0.68
Nov 20, 2025
139.00
140.00
137.60
138.00
138.00
+0.58%
75,095
0.67
Nov 19, 2025
135.40
137.60
134.20
137.20
137.20
+1.78%
57,352
0.51
Nov 18, 2025
135.00
136.00
133.60
134.80
134.80
-1.61%
113,479
1.03
Nov 17, 2025
135.80
138.00
135.00
137.00
137.00
+0.88%
111,572
1.03
Nov 14, 2025
136.40
136.40
133.60
135.80
135.80
-0.59%
76,256
0.70
Nov 13, 2025
137.60
138.60
136.20
136.60
136.60
-0.73%
29,819
0.27
Nov 12, 2025
138.00
138.80
136.80
137.60
137.60
-0.58%
57,306
0.53
Nov 11, 2025
138.00
138.80
137.40
138.40
138.40
+0.58%
52,489
0.48
Nov 10, 2025
137.20
140.00
137.20
137.60
137.60
+0.15%
52,660
0.48
Nov 07, 2025
138.40
139.20
136.20
137.40
137.40
-1.01%
199,030
1.87
Nov 06, 2025
139.20
139.80
138.00
138.80
138.80
-0.29%
53,020
0.50
Nov 05, 2025
140.40
140.40
138.20
139.20
139.20
-0.43%
38,433
0.36
Nov 04, 2025
141.80
141.80
138.00
139.80
139.80
-1.27%
82,456
0.78
Nov 03, 2025
141.00
142.80
140.00
141.60
141.60
+0.71%
377,278
3.77
Oct 31, 2025
139.20
141.80
139.20
140.60
140.60
+0.72%
30,177
0.30
Oct 30, 2025
143.00
143.40
139.40
139.60
139.60
-2.10%
297,313
3.10
Oct 29, 2025
144.40
145.20
142.20
142.60
142.60
-1.38%
68,242
0.72
Oct 28, 2025
147.60
147.60
144.60
144.60
144.60
-2.03%
61,050
0.64
Oct 27, 2025
146.80
149.40
146.00
147.60
147.60
+0.96%
40,144
0.42
Oct 24, 2025
147.40
149.80
145.40
146.20
146.20
-0.54%
167,458
1.79
Oct 23, 2025
139.20
150.80
133.20
147.00
147.00
-2.26%
439,596
5.01
Oct 22, 2025
151.80
151.80
149.00
150.40
150.40
-0.79%
179,546
2.10
Oct 21, 2025
150.00
151.60
149.20
151.60
151.60
+1.07%
47,965
0.56
Oct 20, 2025
149.40
150.40
148.40
150.00
150.00
+0.40%
34,071
0.40
Oct 17, 2025
151.60
151.60
146.60
149.40
149.40
-1.06%
56,716
0.66
Oct 16, 2025
157.00
157.00
149.40
151.00
151.00
+0.40%
52,190
0.61
Oct 15, 2025
149.00
154.00
149.00
150.40
150.40
-1.70%
38,363
0.45
Oct 14, 2025
156.80
156.80
152.60
153.00
153.00
-2.80%
33,193
0.39
Oct 13, 2025
152.20
157.60
152.00
157.40
157.40
+3.55%
302,562
3.70
Oct 10, 2025
157.80
157.80
152.00
152.00
152.00
-3.80%
164,032
2.05
Oct 09, 2025
159.00
159.20
157.20
158.00
158.00
-0.63%
41,466
0.52
Oct 08, 2025
159.60
160.60
157.80
159.00
159.00
0.00%
37,564
0.47
Oct 07, 2025
160.60
161.00
159.00
159.00
159.00
-0.50%
29,984
0.38
Rows: