Education
About Us
Working with TipRanks
Follow Us
Alimak Group AB (SE:ALIG)
:ALIG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
151.20
155.00
150.40
152.20
152.20
+1.06%
65,588
0.97
Jul 08, 2025
149.80
151.80
149.80
150.60
150.60
0.00%
54,507
0.80
Jul 07, 2025
150.00
151.20
149.80
150.60
150.60
+0.40%
29,229
0.43
Jul 04, 2025
149.20
150.40
146.60
150.00
150.00
+1.08%
26,805
0.39
Jul 03, 2025
146.60
149.80
146.20
148.40
148.40
+1.50%
28,335
0.41
Jul 02, 2025
146.00
146.40
144.20
146.20
146.20
+0.14%
37,037
0.53
Jul 01, 2025
145.00
146.40
144.80
146.00
146.00
+0.27%
35,101
0.51
Jun 30, 2025
147.20
148.40
145.40
145.60
145.60
-0.82%
25,705
0.37
Jun 27, 2025
143.80
146.80
143.60
146.80
146.80
+2.51%
17,454
0.25
Jun 26, 2025
139.20
144.60
139.20
143.20
143.20
+0.56%
27,521
0.39
Jun 25, 2025
143.40
144.80
141.60
142.40
142.40
-0.84%
16,626
0.23
Jun 24, 2025
146.80
148.00
143.20
143.60
143.60
-0.55%
69,996
0.98
Jun 23, 2025
141.20
145.80
141.00
144.40
144.40
+2.27%
44,943
0.63
Jun 19, 2025
141.80
142.40
140.40
141.20
141.20
-0.56%
20,713
0.29
Jun 18, 2025
140.00
142.00
138.60
142.00
142.00
+1.57%
45,207
0.63
Jun 17, 2025
141.00
141.20
139.40
139.80
139.80
-1.96%
15,731
0.20
Jun 16, 2025
141.00
143.20
140.20
142.60
142.60
+0.85%
39,124
0.48
Jun 13, 2025
140.40
141.40
138.60
141.40
141.40
+0.57%
30,416
0.37
Jun 12, 2025
143.80
143.80
140.20
140.60
140.60
-1.68%
37,858
0.46
Jun 11, 2025
144.80
145.40
142.60
143.00
143.00
-1.38%
19,083
0.23
Jun 10, 2025
144.20
145.00
142.80
145.00
145.00
+0.28%
49,927
0.60
Jun 09, 2025
144.80
145.80
143.60
144.60
144.60
+0.42%
30,282
0.36
Jun 05, 2025
142.60
144.00
142.20
144.00
144.00
+1.12%
26,188
0.31
Jun 04, 2025
139.60
142.40
139.00
142.40
142.40
+2.01%
44,600
0.52
Jun 03, 2025
140.20
140.20
137.40
139.60
139.60
+1.16%
45,826
0.53
Jun 02, 2025
139.20
139.80
136.60
138.00
138.00
-1.00%
55,553
0.64
May 30, 2025
142.40
143.40
137.60
139.40
139.40
-2.11%
231,788
2.75
May 28, 2025
140.80
142.40
140.20
142.40
142.40
+1.14%
36,182
0.43
May 27, 2025
138.20
140.80
138.00
140.80
140.80
+1.73%
54,629
0.64
May 26, 2025
133.80
138.60
133.80
138.40
138.40
+2.22%
21,917
0.25
May 23, 2025
136.80
138.60
133.00
135.40
135.40
+0.30%
70,953
0.81
May 22, 2025
138.20
138.20
134.40
135.00
135.00
-2.60%
96,162
1.10
May 21, 2025
137.80
139.00
135.60
138.60
138.60
+0.29%
31,936
0.36
May 20, 2025
137.80
138.60
135.60
138.20
138.20
+0.44%
38,696
0.44
May 19, 2025
137.80
138.00
134.80
137.60
137.60
-0.29%
32,100
0.36
May 16, 2025
135.00
138.60
134.00
138.00
138.00
+2.37%
68,405
0.75
May 15, 2025
136.40
137.40
134.20
134.80
134.80
-0.88%
69,270
0.75
May 14, 2025
123.60
136.40
123.60
136.00
136.00
+0.44%
70,947
0.78
May 13, 2025
131.80
136.00
130.80
135.40
135.40
+2.73%
48,289
0.53
May 12, 2025
128.80
132.80
128.80
131.80
131.80
+3.29%
71,685
0.79
May 09, 2025
126.80
128.40
126.20
127.60
127.60
+0.79%
92,187
1.03
May 08, 2025
126.40
128.40
126.00
126.60
126.60
+0.96%
99,985
1.13
May 07, 2025
122.00
125.60
122.00
125.40
125.40
+1.29%
35,615
0.40
May 06, 2025
124.00
124.20
122.00
123.80
123.80
-0.32%
34,255
0.38
May 05, 2025
125.00
125.00
121.60
124.20
124.20
-0.16%
53,475
0.59
May 02, 2025
120.60
125.20
119.40
124.40
124.40
+4.54%
77,468
0.86
Apr 30, 2025
116.80
122.00
116.40
122.00
119.00
+6.72%
34,115
0.38
Apr 29, 2025
116.60
117.80
115.80
117.20
114.32
+3.05%
223,441
2.54
Apr 28, 2025
114.80
117.40
113.80
116.60
113.73
+4.13%
95,976
1.11
Apr 25, 2025
114.60
116.40
110.80
114.80
111.98
+2.88%
144,645
1.70
Rows: