Alimak Group AB (SE:ALIG)
:ALIG
Want to see SE:ALIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
109.00
109.40
106.60
107.80
107.80
-1.64%
101,622
0.69
May 20, 2026
106.60
110.60
106.00
109.60
109.60
+2.43%
145,859
0.98
May 19, 2026
106.20
107.60
106.20
107.00
107.00
+0.75%
87,912
0.59
May 18, 2026
105.00
106.80
103.20
106.20
106.20
+0.19%
130,963
0.88
May 15, 2026
106.80
107.20
105.40
106.00
106.00
-0.38%
78,165
0.52
May 14, 2026
106.40
106.40
105.80
106.40
106.40
0.00%
0
0.00
May 13, 2026
106.40
107.80
105.60
106.40
106.40
0.00%
57,205
0.38
May 12, 2026
108.20
109.00
106.20
106.40
106.40
-2.74%
105,414
0.66
May 11, 2026
107.80
109.60
105.40
109.40
109.40
+1.67%
101,628
0.64
May 08, 2026
109.00
109.80
107.60
107.60
107.60
-0.92%
103,811
0.60
May 07, 2026
109.80
111.60
108.60
108.60
108.60
+0.65%
84,573
0.49
May 06, 2026
108.00
112.80
108.00
111.20
107.90
+3.92%
133,205
0.77
May 05, 2026
106.80
108.80
106.40
107.00
103.82
+0.38%
104,313
0.59
May 04, 2026
109.40
110.80
105.40
106.60
103.44
-2.20%
228,887
1.31
May 01, 2026
109.00
110.00
106.40
109.00
105.77
0.00%
0
0.00
Apr 30, 2026
107.60
110.00
106.40
109.00
105.77
+2.44%
57,681
0.32
Apr 29, 2026
111.20
111.20
106.00
106.40
103.24
-4.14%
104,530
0.58
Apr 28, 2026
116.40
117.40
109.00
111.00
107.71
-5.29%
193,940
1.09
Apr 27, 2026
116.40
118.00
116.00
117.20
113.72
+1.03%
101,073
0.57
Apr 24, 2026
117.60
118.20
116.00
116.00
112.56
-1.36%
52,102
0.29
Apr 23, 2026
117.20
118.40
116.40
117.60
114.11
+0.34%
63,042
0.35
Apr 22, 2026
116.60
118.60
116.00
117.20
113.72
+0.86%
117,107
0.64
Apr 21, 2026
116.80
117.60
115.80
116.20
112.75
-0.34%
46,719
0.26
Apr 20, 2026
118.40
118.40
116.40
116.60
113.14
-2.18%
44,177
0.24
Apr 17, 2026
115.60
119.20
115.20
119.20
115.66
+3.29%
169,783
0.93
Apr 16, 2026
115.20
115.60
114.20
115.40
111.98
0.00%
86,223
0.47
Apr 15, 2026
114.60
115.60
114.00
115.40
111.98
+0.70%
91,163
0.50
Apr 14, 2026
113.40
115.00
113.40
114.60
111.20
+1.06%
46,917
0.26
Apr 13, 2026
113.60
114.20
112.00
113.40
110.03
-0.18%
47,766
0.26
Apr 10, 2026
112.40
115.00
112.20
113.60
110.23
+1.43%
100,290
0.55
Apr 09, 2026
112.00
112.60
111.40
112.00
108.68
-0.53%
44,541
0.24
Apr 08, 2026
110.40
112.80
109.80
112.60
109.26
+5.63%
73,502
0.40
Apr 07, 2026
108.40
109.60
106.00
106.60
103.44
-1.11%
62,237
0.34
Apr 06, 2026
107.80
108.20
107.20
107.80
104.60
0.00%
0
0.00
Apr 03, 2026
107.80
108.20
107.20
107.80
104.60
0.00%
0
0.00
Apr 02, 2026
107.20
108.20
107.20
107.80
104.60
-1.46%
33,118
0.18
Apr 01, 2026
109.20
110.80
108.60
109.40
106.15
+2.24%
743,245
4.22
Mar 31, 2026
106.80
108.40
106.80
107.00
103.82
+0.38%
415,514
2.45
Mar 30, 2026
106.20
107.00
105.40
106.60
103.44
-0.19%
40,070
0.24
Mar 27, 2026
108.80
108.80
106.80
106.80
103.63
-1.66%
78,562
0.47
Mar 26, 2026
109.20
109.20
107.80
108.60
105.38
-0.18%
1,044,183
6.85
Mar 25, 2026
107.80
110.80
106.60
108.80
105.57
+1.68%
1,082,337
8.00
Mar 24, 2026
107.20
107.60
105.40
107.00
103.82
+0.19%
58,750
0.44
Mar 23, 2026
105.20
108.00
103.60
106.80
103.63
-0.37%
130,629
0.99
Mar 20, 2026
109.80
110.00
106.40
107.20
104.02
-1.83%
94,509
0.72
Mar 19, 2026
111.00
111.00
109.00
109.20
105.96
-2.33%
88,861
0.67
Mar 18, 2026
112.60
115.40
111.20
111.80
108.48
-0.18%
106,367
0.81
Mar 17, 2026
111.80
113.20
110.60
112.00
108.68
0.00%
141,229
1.08
Mar 16, 2026
112.40
113.00
110.60
112.00
108.68
-0.53%
283,531
2.23
Mar 13, 2026
115.40
115.60
112.40
112.60
109.26
-2.43%
129,899
1.03
Rows: