Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (SE:ALFA)
:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
431.10
432.70
423.70
424.40
424.40
-1.55%
395,326
0.80
Sep 01, 2025
431.20
435.80
431.10
431.10
431.10
+0.14%
219,175
0.44
Aug 29, 2025
435.40
438.00
430.50
430.50
430.50
-1.28%
421,382
0.82
Aug 28, 2025
438.50
441.00
436.10
436.10
436.10
-0.41%
414,527
0.81
Aug 27, 2025
434.30
438.70
433.80
437.90
437.90
+1.04%
589,622
1.16
Aug 26, 2025
435.00
437.40
433.40
433.40
433.40
-0.85%
1,005,944
2.03
Aug 25, 2025
444.80
444.90
436.90
437.10
437.10
-1.75%
408,073
0.82
Aug 22, 2025
434.30
445.40
433.60
444.90
444.90
+2.23%
522,553
1.04
Aug 21, 2025
437.70
438.10
434.30
435.20
435.20
-0.53%
418,911
0.82
Aug 20, 2025
437.80
439.30
436.40
437.50
437.50
-0.55%
392,094
0.76
Aug 19, 2025
423.50
440.00
422.40
439.90
439.90
+4.29%
694,710
1.36
Aug 18, 2025
423.40
426.90
420.30
421.80
421.80
-0.21%
340,790
0.66
Aug 15, 2025
422.50
424.90
421.20
422.70
422.70
+0.45%
336,159
0.65
Aug 14, 2025
418.50
421.10
417.20
420.80
420.80
+0.53%
240,483
0.46
Aug 13, 2025
422.00
422.90
417.70
418.60
418.60
-0.33%
315,192
0.59
Aug 12, 2025
416.10
420.70
416.10
420.00
420.00
+1.06%
241,299
0.44
Aug 11, 2025
421.30
421.30
414.70
415.60
415.60
-1.07%
297,703
0.55
Aug 08, 2025
421.60
421.90
418.30
420.10
420.10
-0.24%
264,824
0.48
Aug 07, 2025
420.00
425.60
420.00
421.10
421.10
+0.29%
338,121
0.61
Aug 06, 2025
423.00
424.30
418.20
419.90
419.90
-0.10%
380,448
0.67
Aug 05, 2025
422.70
423.40
420.10
420.30
420.30
+0.14%
241,309
0.42
Aug 04, 2025
421.00
421.50
417.80
419.70
419.70
+0.38%
289,362
0.50
Aug 01, 2025
422.20
423.30
416.50
418.10
418.10
-1.97%
576,961
0.99
Jul 31, 2025
431.90
434.20
425.60
426.50
426.50
-0.65%
517,694
0.85
Jul 30, 2025
424.50
431.70
422.40
429.30
429.30
+1.11%
511,063
0.84
Jul 29, 2025
421.90
428.90
421.70
424.60
424.60
+0.83%
234,144
0.38
Jul 28, 2025
430.90
431.00
420.50
421.10
421.10
-0.52%
512,403
0.83
Jul 25, 2025
425.90
425.90
419.80
423.30
423.30
-0.61%
406,469
0.65
Jul 24, 2025
431.00
431.20
424.80
425.90
425.90
-0.09%
385,297
0.62
Jul 23, 2025
421.00
428.40
418.90
426.30
426.30
+4.03%
802,311
1.30
Jul 22, 2025
410.00
422.30
398.70
409.80
409.80
-2.71%
1,715,963
2.83
Jul 21, 2025
425.00
426.80
420.90
421.20
421.20
-0.71%
608,276
1.00
Jul 18, 2025
433.30
435.20
421.00
424.20
424.20
-1.60%
916,215
1.52
Jul 17, 2025
420.60
432.70
419.30
431.10
431.10
+3.58%
549,149
0.90
Jul 16, 2025
418.60
420.70
413.00
416.20
416.20
-0.90%
470,973
0.76
Jul 15, 2025
418.20
421.40
417.50
420.00
420.00
+0.77%
404,547
0.63
Jul 14, 2025
416.90
417.80
414.50
416.80
416.80
-0.55%
484,861
0.75
Jul 11, 2025
423.00
423.90
417.10
419.10
419.10
-0.97%
348,748
0.51
Jul 10, 2025
418.00
426.70
416.70
423.20
423.20
+1.80%
533,361
0.77
Jul 09, 2025
414.50
418.40
411.80
415.70
415.70
+0.22%
728,626
1.04
Jul 08, 2025
410.80
415.50
408.00
414.80
414.80
+1.05%
495,213
0.70
Jul 07, 2025
407.80
412.50
405.90
410.50
410.50
+0.61%
404,287
0.57
Jul 04, 2025
408.20
410.70
406.60
408.00
408.00
-0.61%
304,592
0.42
Jul 03, 2025
408.30
412.60
407.50
410.50
410.50
+0.88%
464,688
0.64
Jul 02, 2025
400.80
407.70
398.80
406.90
406.90
+2.11%
386,393
0.53
Jul 01, 2025
397.10
400.80
394.30
398.50
398.50
+0.18%
395,312
0.54
Jun 30, 2025
403.00
403.50
394.60
397.80
397.80
-0.72%
880,478
1.21
Jun 27, 2025
394.00
401.30
393.60
400.70
400.70
+2.51%
388,073
0.53
Jun 26, 2025
394.00
394.60
388.10
390.90
390.90
-0.71%
480,028
0.65
Jun 25, 2025
395.00
398.50
392.20
393.70
393.70
+0.18%
415,285
0.56
Rows: