Alfa Laval AB (SE:ALFA)
:ALFA
Want to see SE:ALFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
528.40
549.40
526.60
548.00
548.00
+2.16%
615,529
0.91
Apr 29, 2026
532.60
540.60
531.80
536.40
536.40
+0.75%
534,113
0.79
Apr 28, 2026
539.80
540.40
528.80
532.40
532.40
-1.48%
400,490
0.58
Apr 27, 2026
538.80
547.40
538.80
540.40
540.40
+0.37%
383,455
0.56
Apr 24, 2026
543.00
546.80
538.40
538.40
538.40
-1.36%
413,699
0.60
Apr 23, 2026
538.00
547.60
535.00
545.80
545.80
+1.26%
712,522
1.04
Apr 22, 2026
570.00
579.80
543.60
548.00
539.00
-3.35%
1,526,835
2.25
Apr 21, 2026
568.80
571.80
565.00
567.00
557.69
+0.32%
834,405
1.23
Apr 20, 2026
568.00
570.00
562.80
565.20
555.92
-1.36%
607,553
0.90
Apr 17, 2026
559.60
573.20
554.20
573.00
563.59
+2.21%
986,867
1.47
Apr 16, 2026
558.60
562.00
557.00
560.60
551.39
+0.65%
530,830
0.79
Apr 15, 2026
557.80
564.00
556.40
557.00
547.85
-0.07%
668,899
1.00
Apr 14, 2026
558.20
559.20
554.00
557.40
548.25
+0.72%
548,763
0.81
Apr 13, 2026
545.20
556.20
544.40
553.40
544.31
+0.91%
787,585
1.17
Apr 10, 2026
544.40
552.40
543.60
548.40
539.39
+1.29%
812,683
1.21
Apr 09, 2026
542.00
542.00
533.60
541.40
532.51
-0.55%
590,897
0.88
Apr 08, 2026
547.80
550.00
535.40
544.40
535.46
+3.89%
869,116
1.30
Apr 07, 2026
520.00
529.60
517.20
524.00
515.39
+2.03%
800,128
1.20
Apr 06, 2026
513.60
516.40
510.80
513.60
505.16
0.00%
0
0.00
Apr 03, 2026
513.60
516.40
510.80
513.60
505.16
0.00%
0
0.00
Apr 02, 2026
512.00
516.40
510.80
513.60
505.16
-1.76%
335,712
0.50
Apr 01, 2026
521.00
524.40
515.60
522.80
514.21
+2.95%
803,406
1.20
Mar 31, 2026
503.00
510.20
498.40
507.80
499.46
+0.91%
971,779
1.48
Mar 30, 2026
502.60
509.60
502.20
503.20
494.94
+0.16%
905,334
1.41
Mar 27, 2026
516.00
517.20
501.80
502.40
494.15
-2.64%
551,354
0.86
Mar 26, 2026
518.80
520.80
514.00
516.00
507.53
-0.88%
469,363
0.74
Mar 25, 2026
518.60
522.40
517.00
520.60
512.05
+1.88%
523,849
0.83
Mar 24, 2026
510.20
511.80
502.00
511.00
502.61
+0.43%
702,361
1.14
Mar 23, 2026
493.50
516.80
489.70
508.80
500.44
+0.51%
852,873
1.41
Mar 20, 2026
520.20
521.00
505.00
506.20
497.89
-1.86%
994,122
1.68
Mar 19, 2026
519.00
521.60
510.00
515.80
507.33
-2.24%
694,435
1.18
Mar 18, 2026
527.80
537.60
526.00
527.60
518.94
+0.96%
577,504
0.98
Mar 17, 2026
520.80
524.60
516.60
522.60
514.02
+0.31%
430,125
0.72
Mar 16, 2026
525.60
527.00
517.00
521.00
512.44
-0.65%
449,330
0.75
Mar 13, 2026
531.40
533.80
521.60
524.40
515.79
-1.35%
858,890
1.45
Mar 12, 2026
520.20
532.20
518.40
531.60
522.87
+2.35%
680,740
1.15
Mar 11, 2026
521.00
521.80
514.40
519.40
510.87
-0.42%
466,183
0.78
Mar 10, 2026
518.00
525.00
515.40
521.60
513.03
+3.08%
823,341
1.40
Mar 09, 2026
496.20
509.80
495.50
506.00
497.69
-1.40%
783,438
1.34
Mar 06, 2026
524.80
527.40
510.60
513.20
504.77
-1.69%
1,024,577
1.77
Mar 05, 2026
525.40
530.40
521.00
522.00
513.43
+0.35%
1,016,792
1.79
Mar 04, 2026
518.00
524.40
514.80
520.20
511.66
+0.23%
902,327
1.61
Mar 03, 2026
527.20
528.00
514.80
519.00
510.48
-2.92%
649,337
1.16
Mar 02, 2026
525.00
536.80
521.40
534.60
525.82
-0.07%
873,776
1.56
Feb 27, 2026
532.80
537.00
530.80
535.00
526.21
+0.75%
817,525
1.48
Feb 26, 2026
529.80
536.60
528.60
531.00
522.28
+0.15%
502,931
0.92
Feb 25, 2026
535.40
538.80
527.60
530.20
521.49
-0.90%
608,596
1.10
Feb 24, 2026
529.00
536.60
529.00
535.00
526.21
+1.21%
572,702
1.04
Feb 23, 2026
522.40
528.60
518.20
528.60
519.92
+1.23%
485,295
0.88
Feb 20, 2026
523.40
525.40
518.80
522.20
513.62
+0.23%
363,016
0.65
Rows: