Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (SE:ALFA)
:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
443.90
448.40
443.60
445.70
445.70
+0.38%
707,011
1.26
Nov 27, 2025
442.70
446.20
442.30
444.00
444.00
+0.52%
402,737
0.72
Nov 26, 2025
443.90
445.90
441.00
441.70
441.70
+0.11%
670,795
1.21
Nov 25, 2025
432.50
442.40
432.50
441.20
441.20
+2.04%
666,812
1.21
Nov 24, 2025
435.90
437.70
431.20
432.40
432.40
0.00%
1,303,917
2.41
Nov 21, 2025
428.00
434.00
426.40
432.40
432.40
-0.62%
879,548
1.62
Nov 20, 2025
438.90
440.50
434.80
435.10
435.10
+0.30%
851,288
1.59
Nov 19, 2025
436.20
436.30
431.60
433.80
433.80
-0.46%
777,844
1.46
Nov 18, 2025
441.10
442.50
434.60
435.80
435.80
-2.37%
734,275
1.40
Nov 17, 2025
452.00
453.50
446.40
446.40
446.40
-1.04%
451,505
0.86
Nov 14, 2025
452.80
453.90
448.00
451.10
451.10
-0.68%
391,212
0.74
Nov 13, 2025
457.20
463.00
453.10
454.20
454.20
-0.46%
441,190
0.84
Nov 12, 2025
457.50
457.50
452.20
456.30
456.30
+0.04%
692,806
1.33
Nov 11, 2025
445.90
456.10
444.50
456.10
456.10
+2.33%
710,929
1.38
Nov 10, 2025
444.50
447.10
443.40
445.70
445.70
+1.07%
302,698
0.59
Nov 07, 2025
447.10
447.80
439.20
441.00
441.00
-0.90%
367,362
0.72
Nov 06, 2025
447.40
448.90
445.00
445.00
445.00
-0.78%
465,753
0.91
Nov 05, 2025
443.10
452.00
441.70
448.50
448.50
+0.74%
444,072
0.87
Nov 04, 2025
442.80
445.50
439.00
445.20
445.20
-0.20%
614,385
1.22
Nov 03, 2025
450.80
453.50
446.10
446.10
446.10
-1.74%
732,029
1.47
Oct 31, 2025
455.90
456.20
452.50
454.00
454.00
-0.57%
308,802
0.62
Oct 30, 2025
454.10
458.50
454.10
456.60
456.60
+0.31%
402,714
0.81
Oct 29, 2025
462.00
462.00
453.00
455.20
455.20
-1.13%
892,817
1.82
Oct 28, 2025
470.10
472.70
457.20
460.40
460.40
-2.35%
1,520,401
3.21
Oct 27, 2025
472.40
474.90
468.70
471.50
471.50
+0.38%
732,372
1.56
Oct 24, 2025
463.50
469.70
463.50
469.70
469.70
+1.56%
523,374
1.12
Oct 23, 2025
457.00
463.20
455.80
462.50
462.50
+1.38%
428,157
0.92
Oct 22, 2025
458.10
460.50
456.10
456.20
456.20
-0.65%
391,958
0.84
Oct 21, 2025
453.60
459.40
452.40
459.20
459.20
+1.28%
605,789
1.31
Oct 20, 2025
450.00
453.40
445.10
453.40
453.40
+1.30%
627,958
1.35
Oct 17, 2025
453.00
455.20
440.80
447.60
447.60
-1.82%
760,832
1.58
Oct 16, 2025
451.70
456.20
448.60
455.90
455.90
+1.24%
451,104
0.93
Oct 15, 2025
454.40
455.70
448.50
450.30
450.30
-0.04%
477,209
0.97
Oct 14, 2025
450.00
450.50
446.00
450.50
450.50
-0.60%
449,550
0.91
Oct 13, 2025
449.10
453.60
446.60
453.20
453.20
+1.07%
551,412
1.12
Oct 10, 2025
448.80
455.50
448.00
448.40
448.40
-0.09%
456,495
0.93
Oct 09, 2025
451.20
455.00
446.90
448.80
448.80
+0.09%
631,945
1.29
Oct 08, 2025
448.70
449.40
444.20
448.40
448.40
+0.20%
553,851
1.14
Oct 07, 2025
451.10
453.90
447.50
447.50
447.50
-0.38%
526,173
1.08
Oct 06, 2025
446.50
451.20
444.50
449.20
449.20
+0.58%
416,806
0.85
Oct 03, 2025
444.30
449.00
443.40
446.60
446.60
+0.90%
433,893
0.88
Oct 02, 2025
434.40
443.30
433.70
442.60
442.60
+2.83%
579,533
1.19
Oct 01, 2025
426.90
433.70
426.00
430.40
430.40
+0.47%
392,338
0.81
Sep 30, 2025
424.10
429.00
421.30
428.40
428.40
+0.89%
486,110
1.00
Sep 29, 2025
430.00
430.00
422.50
424.60
424.60
-0.63%
665,219
1.38
Sep 26, 2025
431.10
433.20
427.20
427.30
427.30
-0.63%
654,712
1.37
Sep 25, 2025
435.10
435.70
429.00
430.00
430.00
-0.99%
464,450
0.96
Sep 24, 2025
438.60
441.70
434.30
434.30
434.30
-1.50%
662,227
1.38
Sep 23, 2025
434.20
442.10
433.20
440.90
440.90
+1.59%
502,152
1.05
Sep 22, 2025
430.50
434.50
429.60
434.00
434.00
+0.81%
427,872
0.89
Rows: