Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (SE:ALFA)
:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
496.00
504.20
496.00
498.50
498.50
+1.07%
920,410
1.61
Jan 13, 2026
496.00
496.20
488.60
493.20
493.20
-0.22%
545,242
0.95
Jan 12, 2026
492.60
496.20
489.50
494.30
494.30
+0.41%
534,523
0.93
Jan 09, 2026
480.00
492.70
479.50
492.30
492.30
+2.91%
794,915
1.40
Jan 08, 2026
482.60
482.60
475.10
478.40
478.40
-1.28%
573,560
1.01
Jan 07, 2026
482.00
485.00
473.70
484.60
484.60
+2.67%
677,889
1.21
Jan 06, 2026
472.00
474.80
468.10
472.00
472.00
0.00%
0
0.00
Jan 05, 2026
468.80
474.80
468.10
472.00
472.00
+0.77%
415,069
0.73
Jan 02, 2026
465.50
469.80
464.10
468.40
468.40
+0.58%
425,111
0.74
Dec 30, 2025
464.20
468.30
462.70
465.70
465.70
+0.32%
389,371
0.68
Dec 29, 2025
462.20
466.00
460.10
464.20
464.20
+0.61%
263,553
0.45
Dec 23, 2025
461.50
462.80
459.90
461.40
461.40
-0.02%
299,296
0.51
Dec 22, 2025
460.60
461.60
458.00
461.50
461.50
+0.20%
324,943
0.55
Dec 19, 2025
456.50
461.60
456.50
460.60
460.60
+0.85%
834,570
1.43
Dec 18, 2025
448.80
456.80
447.60
456.70
456.70
+1.76%
616,570
1.06
Dec 17, 2025
458.40
460.50
448.80
448.80
448.80
-2.09%
680,196
1.17
Dec 16, 2025
458.70
460.60
457.10
458.40
458.40
-0.43%
681,604
1.18
Dec 15, 2025
461.70
463.50
459.30
460.40
460.40
-0.07%
609,521
1.06
Dec 12, 2025
465.40
469.50
460.60
460.70
460.70
-0.50%
593,406
1.04
Dec 11, 2025
463.50
465.60
460.90
463.00
463.00
+0.37%
319,055
0.56
Dec 10, 2025
458.00
462.20
455.60
461.30
461.30
+0.57%
652,176
1.15
Dec 09, 2025
463.00
463.90
456.10
458.70
458.70
-0.97%
542,535
0.96
Dec 08, 2025
465.50
466.90
460.80
463.20
463.20
-0.47%
374,431
0.66
Dec 05, 2025
469.60
469.60
464.80
465.40
465.40
-0.43%
411,255
0.72
Dec 04, 2025
459.80
467.90
455.70
467.40
467.40
+4.03%
721,209
1.27
Dec 03, 2025
446.50
451.00
446.10
449.30
449.30
+1.01%
768,132
1.37
Dec 02, 2025
446.50
446.50
443.00
444.80
444.80
-0.22%
417,561
0.74
Dec 01, 2025
445.00
446.90
442.30
445.80
445.80
+0.02%
324,654
0.57
Nov 28, 2025
443.90
448.40
443.60
445.70
445.70
+0.38%
707,011
1.26
Nov 27, 2025
442.70
446.20
442.30
444.00
444.00
+0.52%
402,737
0.72
Nov 26, 2025
443.90
445.90
441.00
441.70
441.70
+0.11%
670,795
1.21
Nov 25, 2025
432.50
442.40
432.50
441.20
441.20
+2.04%
666,812
1.21
Nov 24, 2025
435.90
437.70
431.20
432.40
432.40
0.00%
1,303,917
2.41
Nov 21, 2025
428.00
434.00
426.40
432.40
432.40
-0.62%
879,548
1.62
Nov 20, 2025
438.90
440.50
434.80
435.10
435.10
+0.30%
851,288
1.59
Nov 19, 2025
436.20
436.30
431.60
433.80
433.80
-0.46%
777,844
1.46
Nov 18, 2025
441.10
442.50
434.60
435.80
435.80
-2.37%
734,275
1.40
Nov 17, 2025
452.00
453.50
446.40
446.40
446.40
-1.04%
451,505
0.86
Nov 14, 2025
452.80
453.90
448.00
451.10
451.10
-0.68%
391,212
0.74
Nov 13, 2025
457.20
463.00
453.10
454.20
454.20
-0.46%
441,190
0.84
Nov 12, 2025
457.50
457.50
452.20
456.30
456.30
+0.04%
692,806
1.33
Nov 11, 2025
445.90
456.10
444.50
456.10
456.10
+2.33%
710,929
1.38
Nov 10, 2025
444.50
447.10
443.40
445.70
445.70
+1.07%
302,698
0.59
Nov 07, 2025
447.10
447.80
439.20
441.00
441.00
-0.90%
367,362
0.72
Nov 06, 2025
447.40
448.90
445.00
445.00
445.00
-0.78%
465,753
0.91
Nov 05, 2025
443.10
452.00
441.70
448.50
448.50
+0.74%
444,072
0.87
Nov 04, 2025
442.80
445.50
439.00
445.20
445.20
-0.20%
614,385
1.22
Nov 03, 2025
450.80
453.50
446.10
446.10
446.10
-1.74%
732,029
1.47
Oct 31, 2025
455.90
456.20
452.50
454.00
454.00
-0.57%
308,802
0.62
Oct 30, 2025
454.10
458.50
454.10
456.60
456.60
+0.31%
402,714
0.81
Rows: