Alfa Laval AB (SE:ALFA)
:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
542.00
542.00
533.60
541.40
541.40
-0.55%
590,897
0.88
Apr 08, 2026
547.80
550.00
535.40
544.40
544.40
+3.89%
869,116
1.30
Apr 07, 2026
520.00
529.60
517.20
524.00
524.00
+2.02%
800,128
1.20
Apr 06, 2026
513.60
516.40
510.80
513.60
513.60
0.00%
0
0.00
Apr 03, 2026
513.60
516.40
510.80
513.60
513.60
0.00%
0
0.00
Apr 02, 2026
512.00
516.40
510.80
513.60
513.60
-1.76%
335,712
0.50
Apr 01, 2026
521.00
524.40
515.60
522.80
522.80
+2.95%
803,406
1.20
Mar 31, 2026
503.00
510.20
498.40
507.80
507.80
+0.91%
971,779
1.48
Mar 30, 2026
502.60
509.60
502.20
503.20
503.20
+0.16%
905,334
1.41
Mar 27, 2026
516.00
517.20
501.80
502.40
502.40
-2.64%
551,354
0.86
Mar 26, 2026
518.80
520.80
514.00
516.00
516.00
-0.88%
469,363
0.74
Mar 25, 2026
518.60
522.40
517.00
520.60
520.60
+1.88%
523,849
0.83
Mar 24, 2026
510.20
511.80
502.00
511.00
511.00
+0.43%
702,361
1.14
Mar 23, 2026
493.50
516.80
489.70
508.80
508.80
+0.51%
852,873
1.41
Mar 20, 2026
520.20
521.00
505.00
506.20
506.20
-1.86%
994,122
1.68
Mar 19, 2026
519.00
521.60
510.00
515.80
515.80
-2.24%
694,435
1.18
Mar 18, 2026
527.80
537.60
526.00
527.60
527.60
+0.96%
577,504
0.98
Mar 17, 2026
520.80
524.60
516.60
522.60
522.60
+0.31%
430,125
0.72
Mar 16, 2026
525.60
527.00
517.00
521.00
521.00
-0.65%
449,330
0.75
Mar 13, 2026
531.40
533.80
521.60
524.40
524.40
-1.35%
858,890
1.45
Mar 12, 2026
520.20
532.20
518.40
531.60
531.60
+2.35%
680,740
1.15
Mar 11, 2026
521.00
521.80
514.40
519.40
519.40
-0.42%
466,183
0.78
Mar 10, 2026
518.00
525.00
515.40
521.60
521.60
+3.08%
823,341
1.40
Mar 09, 2026
496.20
509.80
495.50
506.00
506.00
-1.40%
783,438
1.34
Mar 06, 2026
524.80
527.40
510.60
513.20
513.20
-1.69%
1,024,577
1.77
Mar 05, 2026
525.40
530.40
521.00
522.00
522.00
+0.35%
1,016,792
1.79
Mar 04, 2026
518.00
524.40
514.80
520.20
520.20
+0.23%
902,327
1.61
Mar 03, 2026
527.20
528.00
514.80
519.00
519.00
-2.92%
649,337
1.16
Mar 02, 2026
525.00
536.80
521.40
534.60
534.60
-0.07%
873,776
1.56
Feb 27, 2026
532.80
537.00
530.80
535.00
535.00
+0.75%
817,525
1.48
Feb 26, 2026
529.80
536.60
528.60
531.00
531.00
+0.15%
502,931
0.92
Feb 25, 2026
535.40
538.80
527.60
530.20
530.20
-0.90%
608,596
1.10
Feb 24, 2026
529.00
536.60
529.00
535.00
535.00
+1.21%
572,702
1.04
Feb 23, 2026
522.40
528.60
518.20
528.60
528.60
+1.23%
485,295
0.88
Feb 20, 2026
523.40
525.40
518.80
522.20
522.20
+0.23%
363,016
0.65
Feb 19, 2026
522.60
522.80
518.00
521.00
521.00
-0.15%
414,795
0.73
Feb 18, 2026
516.40
524.00
516.20
521.80
521.80
+1.05%
404,985
0.70
Feb 17, 2026
512.20
516.40
506.80
516.40
516.40
+0.82%
633,234
1.09
Feb 16, 2026
509.80
515.40
509.20
512.20
512.20
+0.59%
487,189
0.83
Feb 13, 2026
510.20
510.40
505.60
509.20
509.20
-0.20%
417,362
0.71
Feb 12, 2026
517.00
519.40
509.80
510.20
510.20
-0.78%
530,575
0.90
Feb 11, 2026
509.80
520.80
508.20
514.20
514.20
+0.86%
688,911
1.18
Feb 10, 2026
512.00
515.60
509.80
509.80
509.80
-0.12%
565,063
0.97
Feb 09, 2026
512.00
512.40
506.00
510.40
510.40
0.00%
473,251
0.81
Feb 06, 2026
506.60
512.40
502.60
510.40
510.40
+0.75%
415,753
0.70
Feb 05, 2026
508.20
513.80
502.60
506.60
506.60
-0.55%
598,961
1.02
Feb 04, 2026
506.60
516.40
505.00
509.40
509.40
+0.79%
970,895
1.68
Feb 03, 2026
508.00
524.20
500.80
505.40
505.40
-4.24%
2,002,218
3.62
Feb 02, 2026
515.00
530.00
509.40
527.80
527.80
+2.01%
1,176,845
2.18
Jan 30, 2026
513.00
519.60
510.00
517.40
517.40
+0.66%
735,376
1.36
Rows: