Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (SE:ALFA)
:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
447.40
448.90
445.00
445.00
445.00
-0.78%
465,753
0.91
Nov 05, 2025
443.10
452.00
441.70
448.50
448.50
+0.74%
444,072
0.87
Nov 04, 2025
442.80
445.50
439.00
445.20
445.20
-0.20%
614,385
1.22
Nov 03, 2025
450.80
453.50
446.10
446.10
446.10
-1.74%
732,029
1.47
Oct 31, 2025
455.90
456.20
452.50
454.00
454.00
-0.57%
308,802
0.62
Oct 30, 2025
454.10
458.50
454.10
456.60
456.60
+0.31%
402,714
0.81
Oct 29, 2025
462.00
462.00
453.00
455.20
455.20
-1.13%
892,817
1.82
Oct 28, 2025
470.10
472.70
457.20
460.40
460.40
-2.35%
1,520,401
3.21
Oct 27, 2025
472.40
474.90
468.70
471.50
471.50
+0.38%
732,372
1.56
Oct 24, 2025
463.50
469.70
463.50
469.70
469.70
+1.56%
523,374
1.12
Oct 23, 2025
457.00
463.20
455.80
462.50
462.50
+1.38%
428,157
0.92
Oct 22, 2025
458.10
460.50
456.10
456.20
456.20
-0.65%
391,958
0.84
Oct 21, 2025
453.60
459.40
452.40
459.20
459.20
+1.28%
605,789
1.31
Oct 20, 2025
450.00
453.40
445.10
453.40
453.40
+1.30%
627,958
1.35
Oct 17, 2025
453.00
455.20
440.80
447.60
447.60
-1.82%
760,832
1.58
Oct 16, 2025
451.70
456.20
448.60
455.90
455.90
+1.24%
451,104
0.93
Oct 15, 2025
454.40
455.70
448.50
450.30
450.30
-0.04%
477,209
0.97
Oct 14, 2025
450.00
450.50
446.00
450.50
450.50
-0.60%
449,550
0.91
Oct 13, 2025
449.10
453.60
446.60
453.20
453.20
+1.07%
551,412
1.12
Oct 10, 2025
448.80
455.50
448.00
448.40
448.40
-0.09%
456,495
0.93
Oct 09, 2025
451.20
455.00
446.90
448.80
448.80
+0.09%
631,945
1.29
Oct 08, 2025
448.70
449.40
444.20
448.40
448.40
+0.20%
553,851
1.14
Oct 07, 2025
451.10
453.90
447.50
447.50
447.50
-0.38%
526,173
1.08
Oct 06, 2025
446.50
451.20
444.50
449.20
449.20
+0.58%
416,806
0.85
Oct 03, 2025
444.30
449.00
443.40
446.60
446.60
+0.90%
433,893
0.88
Oct 02, 2025
434.40
443.30
433.70
442.60
442.60
+2.83%
579,533
1.19
Oct 01, 2025
426.90
433.70
426.00
430.40
430.40
+0.47%
392,338
0.81
Sep 30, 2025
424.10
429.00
421.30
428.40
428.40
+0.89%
486,110
1.00
Sep 29, 2025
430.00
430.00
422.50
424.60
424.60
-0.63%
665,219
1.38
Sep 26, 2025
431.10
433.20
427.20
427.30
427.30
-0.63%
654,712
1.37
Sep 25, 2025
435.10
435.70
429.00
430.00
430.00
-0.99%
464,450
0.96
Sep 24, 2025
438.60
441.70
434.30
434.30
434.30
-1.50%
662,227
1.38
Sep 23, 2025
434.20
442.10
433.20
440.90
440.90
+1.59%
502,152
1.05
Sep 22, 2025
430.50
434.50
429.60
434.00
434.00
+0.81%
427,872
0.89
Sep 19, 2025
434.70
434.90
430.50
430.50
430.50
-0.78%
726,730
1.52
Sep 18, 2025
431.30
437.00
430.10
433.90
433.90
+0.95%
445,594
0.93
Sep 17, 2025
431.00
433.30
429.40
429.80
429.80
-0.21%
245,727
0.50
Sep 16, 2025
437.10
439.30
430.00
430.70
430.70
-1.19%
492,933
1.00
Sep 15, 2025
440.40
441.80
435.30
435.90
435.90
-0.75%
352,072
0.71
Sep 12, 2025
439.20
441.20
438.10
439.20
439.20
+0.37%
354,280
0.72
Sep 11, 2025
437.00
439.70
432.90
437.60
437.60
+0.18%
429,909
0.86
Sep 10, 2025
436.40
439.10
435.30
436.80
436.80
+0.34%
722,083
1.46
Sep 09, 2025
438.70
440.60
434.40
435.30
435.30
-0.66%
606,069
1.23
Sep 08, 2025
435.00
439.50
433.00
438.20
438.20
+1.04%
333,419
0.67
Sep 05, 2025
428.50
434.30
428.00
433.70
433.70
+1.40%
355,852
0.71
Sep 04, 2025
431.00
434.20
427.10
427.70
427.70
-0.42%
747,571
1.52
Sep 03, 2025
426.50
429.50
423.30
429.50
429.50
+1.20%
340,023
0.69
Sep 02, 2025
431.10
432.70
423.70
424.40
424.40
-1.55%
395,326
0.80
Sep 01, 2025
431.20
435.80
431.10
431.10
431.10
+0.14%
219,175
0.44
Aug 29, 2025
435.40
438.00
430.50
430.50
430.50
-1.28%
421,382
0.82
Rows: