Education
About Us
Working with TipRanks
Follow Us
Alfa Laval AB (SE:ALFA)
:ALFA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
508.20
513.80
502.60
506.60
506.60
-0.55%
598,961
1.02
Feb 04, 2026
506.60
516.40
505.00
509.40
509.40
+0.79%
970,895
1.68
Feb 03, 2026
508.00
524.20
500.80
505.40
505.40
-4.24%
2,002,218
3.62
Feb 02, 2026
515.00
530.00
509.40
527.80
527.80
+2.01%
1,176,845
2.18
Jan 30, 2026
513.00
519.60
510.00
517.40
517.40
+0.66%
735,376
1.36
Jan 29, 2026
510.20
524.60
508.00
514.00
514.00
+1.38%
885,421
1.65
Jan 28, 2026
513.20
513.40
506.20
507.00
507.00
-1.02%
593,142
1.11
Jan 27, 2026
514.00
515.80
511.00
512.20
512.20
-0.35%
440,913
0.83
Jan 26, 2026
506.00
514.00
503.20
514.00
514.00
+1.50%
607,848
1.13
Jan 23, 2026
510.00
510.00
504.00
506.40
506.40
-0.63%
963,667
1.77
Jan 22, 2026
505.00
514.00
503.40
509.60
509.60
+1.92%
869,739
1.60
Jan 21, 2026
494.80
500.00
492.90
500.00
500.00
+0.58%
440,484
0.81
Jan 20, 2026
491.40
498.00
489.70
497.10
497.10
+0.61%
603,239
1.11
Jan 19, 2026
499.40
499.40
491.20
494.10
494.10
-2.62%
633,095
1.18
Jan 16, 2026
508.60
509.40
504.40
507.40
507.40
-0.24%
636,833
1.19
Jan 15, 2026
500.60
509.60
500.60
508.60
508.60
+2.03%
696,769
1.30
Jan 14, 2026
496.00
504.20
496.00
498.50
498.50
+1.07%
920,410
1.73
Jan 13, 2026
496.00
496.20
488.60
493.20
493.20
-0.22%
545,242
1.03
Jan 12, 2026
492.60
496.20
489.50
494.30
494.30
+0.41%
534,523
1.01
Jan 09, 2026
480.00
492.70
479.50
492.30
492.30
+2.91%
794,915
1.51
Jan 08, 2026
482.60
482.60
475.10
478.40
478.40
-1.28%
573,560
1.09
Jan 07, 2026
482.00
485.00
473.70
484.60
484.60
+2.67%
677,889
1.30
Jan 06, 2026
472.00
474.80
468.10
472.00
472.00
0.00%
0
0.00
Jan 05, 2026
468.80
474.80
468.10
472.00
472.00
+0.77%
415,069
0.78
Jan 02, 2026
465.50
469.80
464.10
468.40
468.40
+0.58%
425,111
0.79
Jan 01, 2026
465.70
468.30
462.70
465.70
465.70
0.00%
0
0.00
Dec 31, 2025
465.70
468.30
462.70
465.70
465.70
0.00%
0
0.00
Dec 30, 2025
464.20
468.30
462.70
465.70
465.70
+0.32%
389,371
0.71
Dec 29, 2025
462.20
466.00
460.10
464.20
464.20
+0.61%
263,553
0.48
Dec 26, 2025
461.40
462.80
459.90
461.40
461.40
0.00%
0
0.00
Dec 25, 2025
461.40
462.80
459.90
461.40
461.40
0.00%
0
0.00
Dec 24, 2025
461.40
462.80
459.90
461.40
461.40
0.00%
0
0.00
Dec 23, 2025
461.50
462.80
459.90
461.40
461.40
-0.02%
299,296
0.51
Dec 22, 2025
460.60
461.60
458.00
461.50
461.50
+0.20%
324,943
0.55
Dec 19, 2025
456.50
461.60
456.50
460.60
460.60
+0.85%
834,570
1.43
Dec 18, 2025
448.80
456.80
447.60
456.70
456.70
+1.76%
616,570
1.06
Dec 17, 2025
458.40
460.50
448.80
448.80
448.80
-2.09%
680,196
1.17
Dec 16, 2025
458.70
460.60
457.10
458.40
458.40
-0.43%
681,604
1.18
Dec 15, 2025
461.70
463.50
459.30
460.40
460.40
-0.07%
609,521
1.06
Dec 12, 2025
465.40
469.50
460.60
460.70
460.70
-0.50%
593,406
1.04
Dec 11, 2025
463.50
465.60
460.90
463.00
463.00
+0.37%
319,055
0.56
Dec 10, 2025
458.00
462.20
455.60
461.30
461.30
+0.57%
652,176
1.15
Dec 09, 2025
463.00
463.90
456.10
458.70
458.70
-0.97%
542,535
0.96
Dec 08, 2025
465.50
466.90
460.80
463.20
463.20
-0.47%
374,431
0.66
Dec 05, 2025
469.60
469.60
464.80
465.40
465.40
-0.43%
411,255
0.72
Dec 04, 2025
459.80
467.90
455.70
467.40
467.40
+4.03%
721,209
1.27
Dec 03, 2025
446.50
451.00
446.10
449.30
449.30
+1.01%
768,132
1.37
Dec 02, 2025
446.50
446.50
443.00
444.80
444.80
-0.22%
417,561
0.74
Dec 01, 2025
445.00
446.90
442.30
445.80
445.80
+0.02%
324,654
0.57
Nov 28, 2025
443.90
448.40
443.60
445.70
445.70
+0.38%
707,011
1.26
Rows: