Education
About Us
Working with TipRanks
Follow Us
Alcadon Group AB (SE:ALCA)
:ALCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.00
24.00
23.80
23.90
23.90
-0.42%
3,041
0.40
Jan 29, 2026
23.80
24.40
23.70
24.00
24.00
-0.83%
2,404
0.31
Jan 28, 2026
24.40
24.40
23.80
24.20
24.20
-0.82%
6,174
0.60
Jan 27, 2026
24.30
24.40
23.90
24.40
24.40
+0.41%
2,868
0.28
Jan 26, 2026
25.00
25.00
24.00
24.30
24.30
-3.57%
20,001
1.97
Jan 23, 2026
24.70
25.20
24.00
25.20
25.20
+2.02%
7,420
0.73
Jan 22, 2026
24.60
24.70
24.40
24.70
24.70
-0.40%
584
0.06
Jan 21, 2026
24.50
24.90
24.50
24.80
24.80
+1.22%
7,896
0.77
Jan 20, 2026
24.40
24.80
23.30
24.50
24.50
+0.41%
13,380
1.32
Jan 19, 2026
23.10
24.90
23.00
24.40
24.40
+2.95%
7,433
0.74
Jan 16, 2026
23.70
24.30
23.00
23.70
23.70
0.00%
8,699
0.87
Jan 15, 2026
24.20
24.20
22.00
23.70
23.70
-4.44%
28,467
2.92
Jan 14, 2026
24.80
24.90
24.20
24.80
24.80
+0.81%
4,243
0.43
Jan 13, 2026
24.90
24.90
24.50
24.60
24.60
-1.99%
1,008
0.10
Jan 12, 2026
25.00
25.10
24.50
25.10
25.10
+0.40%
26,849
2.76
Jan 09, 2026
23.50
25.00
23.50
25.00
25.00
+2.46%
6,462
0.67
Jan 08, 2026
23.90
24.40
23.50
24.40
24.40
+2.95%
560
0.06
Jan 07, 2026
24.20
25.60
23.60
23.70
23.70
-2.07%
8,949
0.92
Jan 06, 2026
24.20
24.70
24.00
24.20
24.20
0.00%
0
0.00
Jan 05, 2026
24.70
24.70
24.00
24.20
24.20
-2.42%
608
0.06
Jan 02, 2026
25.10
25.20
24.80
24.80
24.80
-0.80%
2,015
0.20
Dec 30, 2025
24.10
25.00
23.50
25.00
25.00
+3.73%
9,333
0.93
Dec 29, 2025
23.20
24.30
23.00
24.10
24.10
+1.69%
6,174
0.61
Dec 23, 2025
22.80
24.10
22.40
23.70
23.70
-0.42%
5,450
0.54
Dec 22, 2025
22.40
24.00
22.40
23.80
23.80
+2.15%
2,529
0.25
Dec 19, 2025
23.00
23.40
22.40
23.30
23.30
0.00%
3,996
0.39
Dec 18, 2025
23.90
23.90
23.00
23.30
23.30
-2.51%
4,791
0.45
Dec 17, 2025
22.50
24.00
22.50
23.90
23.90
+5.75%
5,118
0.48
Dec 16, 2025
22.30
22.60
21.80
22.60
22.60
+1.35%
2,298
0.21
Dec 15, 2025
22.20
22.50
21.90
22.30
22.30
-0.45%
2,397
0.22
Dec 12, 2025
22.90
22.90
22.10
22.40
22.40
-1.75%
3,980
0.36
Dec 11, 2025
22.90
23.10
22.80
22.80
22.80
-1.30%
9,405
0.83
Dec 10, 2025
22.80
23.10
22.80
23.10
23.10
-0.43%
1,406
0.12
Dec 09, 2025
22.80
23.20
22.80
23.20
23.20
+0.87%
1,955
0.17
Dec 08, 2025
22.90
23.60
22.80
23.00
23.00
-1.29%
3,230
0.28
Dec 05, 2025
22.30
24.20
22.30
23.30
23.30
-2.10%
319
0.03
Dec 04, 2025
23.50
24.40
23.00
23.80
23.80
-2.46%
1,221
0.10
Dec 03, 2025
24.40
24.40
23.40
24.40
24.40
0.00%
1,962
0.16
Dec 02, 2025
23.00
24.40
23.00
24.40
24.40
+2.09%
4,117
0.22
Dec 01, 2025
24.30
24.40
23.50
23.90
23.90
+2.14%
13,663
0.73
Nov 28, 2025
23.20
23.40
22.70
23.40
23.40
+0.86%
2,507
0.13
Nov 27, 2025
22.60
23.20
22.60
23.20
23.20
+0.87%
1,036
0.05
Nov 26, 2025
22.70
23.20
21.70
23.00
23.00
+3.60%
6,650
0.35
Nov 25, 2025
22.00
22.50
22.00
22.20
22.20
-0.45%
4,026
0.21
Nov 24, 2025
22.10
22.30
22.00
22.30
22.30
-0.45%
3,680
0.19
Nov 21, 2025
22.10
22.40
22.00
22.40
22.40
+0.45%
2,868
0.14
Nov 20, 2025
22.00
22.70
21.90
22.30
22.30
+0.45%
3,820
0.19
Nov 19, 2025
22.20
22.40
21.70
22.20
22.20
-2.63%
3,015
0.15
Nov 18, 2025
22.30
22.80
22.00
22.80
22.80
+1.33%
25,164
1.22
Nov 17, 2025
22.00
23.00
22.00
22.50
22.50
0.00%
26,418
1.31
Rows: