Education
About Us
Working with TipRanks
Follow Us
Alcadon Group AB (SE:ALCA)
:ALCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
32.30
35.70
32.30
33.50
33.50
+4.04%
49,923
3.38
Mar 16, 2026
29.40
32.30
29.40
32.20
32.20
+4.55%
81,849
6.03
Mar 13, 2026
31.20
31.20
30.40
30.80
30.80
+0.98%
15,669
1.17
Mar 12, 2026
30.20
31.20
30.00
30.50
30.50
+1.67%
31,238
2.42
Mar 11, 2026
29.90
30.40
29.90
30.00
30.00
0.00%
61,249
5.11
Mar 10, 2026
29.30
30.90
28.80
30.00
30.00
+3.81%
30,901
2.65
Mar 09, 2026
31.10
31.10
28.50
28.90
28.90
-0.34%
63,757
5.98
Mar 06, 2026
28.40
32.00
27.90
29.00
29.00
+0.69%
27,099
2.64
Mar 05, 2026
26.80
28.90
26.80
28.80
28.80
+2.86%
19,805
1.98
Mar 04, 2026
26.60
29.10
26.60
28.00
28.00
+1.08%
8,804
0.89
Mar 03, 2026
27.30
27.70
26.20
27.70
27.70
+1.09%
20,728
2.17
Mar 02, 2026
28.00
28.20
26.50
27.40
27.40
-2.49%
19,925
2.15
Feb 27, 2026
25.80
28.10
25.30
28.10
28.10
+8.91%
19,142
2.12
Feb 26, 2026
25.50
25.80
24.20
25.80
25.80
+1.57%
11,994
1.32
Feb 25, 2026
25.20
26.00
25.00
25.40
25.40
+2.01%
14,635
1.65
Feb 24, 2026
24.30
24.90
24.00
24.90
24.90
+2.89%
9,486
1.09
Feb 23, 2026
23.60
24.30
23.50
24.20
24.20
+2.98%
24,009
2.84
Feb 20, 2026
23.90
24.00
23.10
23.50
23.50
0.00%
1,952
0.23
Feb 19, 2026
22.00
23.50
21.00
23.50
23.50
+3.52%
31,844
3.96
Feb 18, 2026
21.10
22.70
21.10
22.70
22.70
+1.34%
1,230
0.15
Feb 17, 2026
22.00
22.50
21.50
22.40
22.40
+1.82%
108,873
17.01
Feb 16, 2026
22.10
22.20
20.10
22.00
22.00
0.00%
11,115
1.77
Feb 13, 2026
24.00
24.00
22.00
22.00
22.00
-8.33%
11,747
1.81
Feb 12, 2026
23.00
24.00
22.70
24.00
24.00
+3.90%
684
0.10
Feb 11, 2026
22.80
23.10
22.70
23.10
23.10
0.00%
1,100
0.16
Feb 10, 2026
24.30
24.30
22.70
23.10
23.10
-0.43%
1,323
0.19
Feb 09, 2026
22.50
23.20
21.80
23.20
23.20
+0.87%
61,807
10.09
Feb 06, 2026
22.10
23.20
22.10
23.00
23.00
-1.29%
6,641
1.08
Feb 05, 2026
23.80
24.40
21.90
23.30
23.30
-3.32%
23,604
3.99
Feb 04, 2026
24.80
24.80
23.90
24.10
24.10
-0.82%
1,417
0.22
Feb 03, 2026
24.50
25.00
24.00
24.30
24.30
0.00%
9,532
1.48
Feb 02, 2026
23.90
24.50
23.70
24.30
24.30
+1.67%
7,216
1.09
Jan 30, 2026
24.00
24.00
23.80
23.90
23.90
-0.42%
3,041
0.44
Jan 29, 2026
23.80
24.40
23.70
24.00
24.00
-0.83%
2,404
0.33
Jan 28, 2026
24.40
24.40
23.80
24.20
24.20
-0.82%
6,174
0.84
Jan 27, 2026
24.30
24.40
23.90
24.40
24.40
+0.41%
2,868
0.39
Jan 26, 2026
25.00
25.00
24.00
24.30
24.30
-3.57%
20,001
2.82
Jan 23, 2026
24.70
25.20
24.00
25.20
25.20
+2.02%
7,420
1.05
Jan 22, 2026
24.60
24.70
24.40
24.70
24.70
-0.40%
584
0.08
Jan 21, 2026
24.50
24.90
24.50
24.80
24.80
+1.22%
7,896
0.82
Jan 20, 2026
24.40
24.80
23.30
24.50
24.50
+0.41%
13,380
1.40
Jan 19, 2026
23.10
24.90
23.00
24.40
24.40
+2.95%
7,433
0.78
Jan 16, 2026
23.70
24.30
23.00
23.70
23.70
0.00%
8,699
0.91
Jan 15, 2026
24.20
24.20
22.00
23.70
23.70
-4.44%
28,467
3.11
Jan 14, 2026
24.80
24.90
24.20
24.80
24.80
+0.81%
4,243
0.46
Jan 13, 2026
24.90
24.90
24.50
24.60
24.60
-1.99%
1,008
0.11
Jan 12, 2026
25.00
25.10
24.50
25.10
25.10
+0.40%
26,849
2.99
Jan 09, 2026
23.50
25.00
23.50
25.00
25.00
+2.46%
6,462
0.72
Jan 08, 2026
23.90
24.40
23.50
24.40
24.40
+2.95%
560
0.06
Jan 07, 2026
24.20
25.60
23.60
23.70
23.70
-2.07%
8,949
0.98
Rows: