Alcadon Group AB (SE:ALCA)
:ALCA
Want to see SE:ALCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.00
33.20
32.50
33.00
33.00
-0.60%
17,116
0.47
May 28, 2026
32.60
33.40
31.80
33.20
33.20
+1.22%
17,808
0.49
May 27, 2026
33.50
33.50
32.00
32.80
32.80
-2.38%
20,091
0.55
May 26, 2026
33.70
33.70
33.00
33.60
33.60
+0.60%
7,002
0.19
May 25, 2026
32.90
33.70
32.50
33.40
33.40
+1.52%
24,900
0.69
May 22, 2026
32.30
32.90
32.30
32.90
32.90
-0.90%
19,102
0.53
May 21, 2026
33.40
33.70
31.30
33.20
33.20
-1.78%
70,495
1.99
May 20, 2026
33.10
33.80
32.00
33.80
33.80
+2.11%
30,721
0.88
May 19, 2026
34.10
34.10
33.00
33.10
33.10
-2.65%
137,544
4.14
May 18, 2026
34.30
34.30
33.30
34.00
34.00
-0.87%
25,574
0.78
May 15, 2026
34.30
34.90
34.20
34.30
34.30
0.00%
11,724
0.34
May 14, 2026
34.30
34.50
33.60
34.30
34.30
0.00%
0
0.00
May 13, 2026
33.60
34.50
33.60
34.30
34.30
-0.58%
4,376
0.13
May 12, 2026
35.00
35.10
33.50
34.50
34.50
-1.99%
13,939
0.40
May 11, 2026
35.60
36.00
35.00
35.20
35.20
-0.85%
25,607
0.75
May 08, 2026
35.30
35.50
34.00
35.50
35.50
+0.28%
17,792
0.53
May 07, 2026
35.10
36.00
35.00
35.40
35.40
+1.14%
14,318
0.41
May 06, 2026
35.50
35.70
34.70
35.00
35.00
-0.85%
13,239
0.38
May 05, 2026
35.90
36.00
35.10
35.30
35.30
-1.40%
64,444
1.90
May 04, 2026
32.60
37.00
32.60
35.80
35.80
+10.15%
172,068
5.53
May 01, 2026
32.50
34.10
32.50
32.50
32.50
0.00%
0
0.00
Apr 30, 2026
34.00
34.10
32.50
32.50
32.50
-4.41%
282,226
10.49
Apr 29, 2026
36.10
37.90
33.40
34.00
34.00
-5.56%
70,474
2.73
Apr 28, 2026
34.90
36.60
32.00
36.00
36.00
+2.86%
150,064
6.39
Apr 27, 2026
34.90
35.80
34.40
35.00
35.00
+0.57%
12,404
0.53
Apr 24, 2026
33.70
34.80
33.30
34.80
34.80
+2.96%
16,092
0.69
Apr 23, 2026
32.00
33.90
32.00
33.80
33.80
+2.42%
6,883
0.29
Apr 22, 2026
32.50
33.20
32.40
33.00
33.00
0.00%
14,749
0.63
Apr 21, 2026
31.90
33.90
30.90
33.00
33.00
+0.61%
11,836
0.51
Apr 20, 2026
32.20
32.90
31.90
32.80
32.80
+1.86%
2,984
0.13
Apr 17, 2026
32.30
32.30
31.70
32.20
32.20
-0.31%
9,118
0.39
Apr 16, 2026
32.10
32.30
31.50
32.30
32.30
+0.31%
13,309
0.57
Apr 15, 2026
31.60
32.60
31.10
32.20
32.20
+1.90%
13,351
0.58
Apr 14, 2026
31.50
31.60
30.80
31.60
31.60
+0.96%
12,346
0.53
Apr 13, 2026
31.80
31.80
30.40
31.30
31.30
-1.26%
13,530
0.58
Apr 10, 2026
31.20
32.40
30.70
31.70
31.70
-0.94%
26,532
1.16
Apr 09, 2026
33.40
33.40
31.40
32.00
32.00
-2.74%
9,961
0.43
Apr 08, 2026
32.90
33.70
32.00
32.90
32.90
+1.86%
31,764
1.40
Apr 07, 2026
33.10
34.50
31.90
32.30
32.30
-1.82%
11,299
0.50
Apr 06, 2026
32.90
33.00
31.40
32.90
32.90
0.00%
0
0.00
Apr 03, 2026
32.90
33.00
31.40
32.90
32.90
0.00%
0
0.00
Apr 02, 2026
31.40
33.00
31.40
32.90
32.90
+5.11%
2,870
0.13
Apr 01, 2026
30.80
31.70
30.30
31.30
31.30
+3.30%
18,183
0.81
Mar 31, 2026
29.80
30.80
29.60
30.30
30.30
+2.36%
59,615
2.79
Mar 30, 2026
31.40
33.00
28.90
29.60
29.60
+2.07%
27,448
1.31
Mar 27, 2026
33.70
33.70
28.10
29.00
29.00
-5.23%
42,687
2.09
Mar 26, 2026
31.70
31.70
30.50
30.60
30.60
0.00%
150,387
8.29
Mar 25, 2026
30.80
30.90
30.30
30.60
30.60
-0.65%
4,052
0.22
Mar 24, 2026
32.30
32.30
30.50
30.80
30.80
-4.94%
22,477
1.27
Mar 23, 2026
32.10
32.40
29.40
32.40
32.40
-0.92%
39,790
2.33
Rows: