Education
About Us
Working with TipRanks
Follow Us
Alcadon Group AB (SE:ALCA)
:ALCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
23.90
23.90
23.00
23.30
23.30
-2.51%
4,791
0.45
Dec 17, 2025
22.50
24.00
22.50
23.90
23.90
+5.75%
5,118
0.48
Dec 16, 2025
22.30
22.60
21.80
22.60
22.60
+1.35%
2,298
0.21
Dec 15, 2025
22.20
22.50
21.90
22.30
22.30
-0.45%
2,397
0.22
Dec 12, 2025
22.90
22.90
22.10
22.40
22.40
-1.75%
3,980
0.36
Dec 11, 2025
22.90
23.10
22.80
22.80
22.80
-1.30%
9,405
0.83
Dec 10, 2025
22.80
23.10
22.80
23.10
23.10
-0.43%
1,406
0.12
Dec 09, 2025
22.80
23.20
22.80
23.20
23.20
+0.87%
1,955
0.17
Dec 08, 2025
22.90
23.60
22.80
23.00
23.00
-1.29%
3,230
0.28
Dec 05, 2025
22.30
24.20
22.30
23.30
23.30
-2.10%
319
0.03
Dec 04, 2025
23.50
24.40
23.00
23.80
23.80
-2.46%
1,221
0.10
Dec 03, 2025
24.40
24.40
23.40
24.40
24.40
0.00%
1,962
0.16
Dec 02, 2025
23.00
24.40
23.00
24.40
24.40
+2.09%
4,117
0.22
Dec 01, 2025
24.30
24.40
23.50
23.90
23.90
+2.14%
13,663
0.73
Nov 28, 2025
23.20
23.40
22.70
23.40
23.40
+0.86%
2,507
0.13
Nov 27, 2025
22.60
23.20
22.60
23.20
23.20
+0.87%
1,036
0.05
Nov 26, 2025
22.70
23.20
21.70
23.00
23.00
+3.60%
6,650
0.35
Nov 25, 2025
22.00
22.50
22.00
22.20
22.20
-0.45%
4,026
0.21
Nov 24, 2025
22.10
22.30
22.00
22.30
22.30
-0.45%
3,680
0.19
Nov 21, 2025
22.10
22.40
22.00
22.40
22.40
+0.45%
2,868
0.14
Nov 20, 2025
22.00
22.70
21.90
22.30
22.30
+0.45%
3,820
0.19
Nov 19, 2025
22.20
22.40
21.70
22.20
22.20
-2.63%
3,015
0.15
Nov 18, 2025
22.30
22.80
22.00
22.80
22.80
+1.33%
25,164
1.22
Nov 17, 2025
22.00
23.00
22.00
22.50
22.50
0.00%
26,418
1.31
Nov 14, 2025
22.10
22.50
22.00
22.50
22.50
0.00%
9,614
0.47
Nov 13, 2025
22.40
22.50
22.10
22.50
22.50
-1.32%
3,601
0.17
Nov 12, 2025
22.60
22.90
22.40
22.80
22.80
+0.44%
2,735
0.12
Nov 11, 2025
21.50
22.70
21.50
22.70
22.70
+1.34%
7,538
0.33
Nov 10, 2025
20.90
22.40
20.90
22.40
22.40
-0.88%
9,323
0.40
Nov 07, 2025
21.30
22.60
20.60
22.60
22.60
0.00%
36,976
1.59
Nov 06, 2025
21.90
22.70
21.50
22.60
22.60
+4.63%
6,069
0.26
Nov 05, 2025
21.10
22.10
21.00
21.60
21.60
-0.92%
20,357
0.85
Nov 04, 2025
21.70
21.80
21.00
21.80
21.80
0.00%
16,790
0.70
Nov 03, 2025
22.40
22.50
21.00
21.80
21.80
-2.68%
35,851
1.53
Oct 31, 2025
21.70
22.40
21.60
22.40
22.40
0.00%
3,241
0.14
Oct 30, 2025
22.20
22.60
21.80
22.40
22.40
-1.75%
6,454
0.27
Oct 29, 2025
22.20
22.80
22.20
22.80
22.80
+0.44%
1,196
0.05
Oct 28, 2025
22.70
22.80
22.40
22.70
22.70
+1.34%
4,860
0.20
Oct 27, 2025
21.10
22.40
21.10
22.40
22.40
+0.45%
8,563
0.35
Oct 24, 2025
22.10
23.50
20.10
22.30
22.30
-1.76%
163,171
7.25
Oct 23, 2025
22.50
23.00
21.60
22.70
22.70
+0.89%
8,385
0.37
Oct 22, 2025
21.00
22.70
21.00
22.50
22.50
+1.35%
7,310
0.32
Oct 21, 2025
21.30
22.20
20.60
22.20
22.20
+0.45%
9,236
0.41
Oct 20, 2025
21.30
22.10
21.30
22.10
22.10
-0.45%
2,360
0.10
Oct 17, 2025
22.30
22.30
21.50
22.20
22.20
-0.45%
8,366
0.37
Oct 16, 2025
21.10
22.30
21.10
22.30
22.30
+4.69%
8,254
0.36
Oct 15, 2025
21.00
21.30
20.20
21.30
21.30
+0.47%
3,998
0.17
Oct 14, 2025
20.90
21.30
20.40
21.20
21.20
+0.47%
3,716
0.16
Oct 13, 2025
19.65
21.10
19.65
21.10
21.10
+2.93%
12,023
0.52
Oct 10, 2025
20.00
20.50
19.55
20.50
20.50
+1.49%
9,921
0.42
Rows: