eEducation Albert AB (SE:ALBERT)
:ALBERT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.25
4.43
4.25
4.42
4.42
+0.68%
9,099
0.41
Apr 07, 2026
4.39
4.39
4.39
4.39
4.39
-1.13%
1
<0.01
Apr 06, 2026
4.44
4.44
4.40
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.44
4.40
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.40
4.44
4.40
4.44
4.44
-0.67%
3,682
0.16
Apr 01, 2026
4.15
4.70
4.15
4.47
4.47
-1.97%
32,326
1.33
Mar 31, 2026
4.35
4.64
4.35
4.56
4.56
-1.72%
26,184
1.10
Mar 30, 2026
4.55
4.71
4.39
4.64
4.64
+0.22%
11,804
0.50
Mar 27, 2026
4.58
4.76
4.58
4.63
4.63
+0.65%
6,912
0.27
Mar 26, 2026
4.22
4.61
4.22
4.60
4.60
+2.68%
7,259
0.28
Mar 25, 2026
4.40
5.00
4.30
4.48
4.48
+4.43%
10,424
0.40
Mar 24, 2026
4.14
4.30
4.14
4.29
4.29
-0.92%
16,777
0.65
Mar 23, 2026
4.14
4.33
4.13
4.33
4.33
+0.46%
7,096
0.28
Mar 20, 2026
4.31
4.31
4.31
4.31
4.31
+0.70%
250
<0.01
Mar 19, 2026
4.25
4.28
4.20
4.28
4.28
-2.28%
6,296
0.22
Mar 18, 2026
4.26
4.38
4.22
4.38
4.38
+4.78%
8,790
0.29
Mar 17, 2026
4.40
4.40
4.18
4.18
4.18
-5.00%
1,810
0.05
Mar 16, 2026
4.25
4.40
4.25
4.40
4.40
+1.15%
1,555
0.05
Mar 13, 2026
4.46
4.46
4.30
4.35
4.35
0.00%
7,291
0.21
Mar 12, 2026
4.29
4.36
4.06
4.35
4.35
0.00%
84,069
2.18
Mar 11, 2026
4.25
4.36
4.24
4.35
4.35
-1.14%
46,000
1.22
Mar 10, 2026
4.26
4.40
4.25
4.40
4.40
-0.45%
13,482
0.36
Mar 09, 2026
4.35
4.42
4.25
4.42
4.42
-0.45%
15,774
0.42
Mar 06, 2026
4.36
4.44
4.36
4.44
4.44
-3.48%
1,210
0.03
Mar 05, 2026
4.42
4.60
4.36
4.60
4.60
+3.60%
1,793
0.05
Mar 04, 2026
4.26
4.44
4.26
4.44
4.44
-1.55%
9,011
0.24
Mar 03, 2026
4.16
4.60
4.16
4.51
4.51
+1.12%
10,966
0.29
Mar 02, 2026
4.70
4.70
4.27
4.46
4.46
-0.22%
15,892
0.42
Feb 27, 2026
4.41
4.70
4.41
4.47
4.47
+1.36%
22,444
0.59
Feb 26, 2026
4.25
4.53
4.12
4.41
4.41
+3.28%
62,472
1.67
Feb 25, 2026
4.44
4.44
4.20
4.27
4.27
-2.95%
34,573
0.94
Feb 24, 2026
5.00
5.28
4.23
4.40
4.40
-14.06%
135,483
3.88
Feb 23, 2026
5.42
5.86
5.00
5.12
5.12
-5.19%
95,350
2.82
Feb 20, 2026
5.34
5.40
5.34
5.40
5.40
+0.75%
3,822
0.11
Feb 19, 2026
5.24
5.36
5.24
5.36
5.36
+1.90%
15,176
0.45
Feb 18, 2026
5.32
5.50
5.20
5.26
5.26
-2.23%
7,859
0.23
Feb 17, 2026
5.42
5.52
5.38
5.38
5.38
-1.82%
5,552
0.16
Feb 16, 2026
5.46
5.52
5.42
5.52
5.52
+0.73%
47,823
1.42
Feb 13, 2026
5.74
5.74
5.44
5.48
5.48
-4.53%
20,510
0.61
Feb 12, 2026
5.78
5.90
5.60
5.74
5.74
-0.69%
25,673
0.74
Feb 11, 2026
5.56
5.94
5.50
5.78
5.78
+3.96%
27,985
0.82
Feb 10, 2026
5.88
5.88
5.56
5.56
5.56
-1.77%
11,229
0.32
Feb 09, 2026
5.98
5.98
5.54
5.66
5.66
+2.54%
17,762
0.46
Feb 06, 2026
5.58
5.58
5.38
5.52
5.52
+5.75%
12,925
0.24
Feb 05, 2026
5.36
5.40
5.20
5.22
5.22
-2.25%
22,375
0.41
Feb 04, 2026
5.54
5.54
5.30
5.34
5.34
-1.84%
3,095
0.06
Feb 03, 2026
5.52
5.56
5.42
5.44
5.44
-2.51%
10,320
0.19
Feb 02, 2026
5.76
5.76
5.48
5.58
5.58
-3.46%
23,502
0.44
Jan 30, 2026
5.24
5.78
5.22
5.78
5.78
+10.31%
109,071
2.09
Jan 29, 2026
5.36
5.42
5.02
5.24
5.24
+0.38%
29,764
0.56
Rows: