Education
About Us
Working with TipRanks
Follow Us
eEducation Albert AB (SE:ALBERT)
:ALBERT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.50
5.74
5.38
5.58
5.58
+5.68%
111,635
2.57
Dec 18, 2025
5.00
5.48
5.00
5.28
5.28
+5.60%
200,879
4.94
Dec 17, 2025
4.84
5.00
4.84
5.00
5.00
0.00%
2,215
0.05
Dec 16, 2025
5.08
5.10
4.85
5.00
5.00
-0.79%
83,378
2.09
Dec 15, 2025
4.80
5.10
4.72
5.04
5.04
+3.07%
303,565
8.66
Dec 12, 2025
4.85
4.89
4.81
4.89
4.89
-0.20%
3,970
0.11
Dec 11, 2025
4.77
4.95
4.77
4.90
4.90
-0.81%
10,555
0.30
Dec 10, 2025
5.14
5.14
4.89
4.94
4.94
-3.89%
11,185
0.30
Dec 09, 2025
5.14
5.14
4.80
5.14
5.14
+2.80%
19,846
0.51
Dec 08, 2025
4.96
5.00
4.79
5.00
5.00
+0.81%
6,033
0.11
Dec 05, 2025
4.88
5.06
4.81
4.96
4.96
+4.42%
24,966
0.45
Dec 04, 2025
4.80
4.85
4.75
4.75
4.75
-1.04%
9,303
0.17
Dec 03, 2025
4.87
4.87
4.70
4.80
4.80
-1.44%
13,816
0.25
Dec 02, 2025
4.71
4.87
4.71
4.87
4.87
-0.41%
1,000
0.02
Dec 01, 2025
4.95
4.95
4.45
4.89
4.89
-1.21%
22,066
0.39
Nov 28, 2025
4.93
4.95
4.85
4.95
4.95
+0.81%
296
<0.01
Nov 27, 2025
4.96
4.96
4.73
4.91
4.91
+1.03%
18,784
0.33
Nov 26, 2025
4.96
4.96
4.73
4.86
4.86
-1.02%
29,354
0.53
Nov 25, 2025
5.06
5.06
4.81
4.91
4.91
+0.41%
2,161
0.04
Nov 24, 2025
4.86
4.89
4.52
4.89
4.89
-0.61%
31,169
0.55
Nov 21, 2025
5.04
5.06
4.83
4.92
4.92
-3.91%
19,146
0.34
Nov 20, 2025
5.20
5.20
4.97
5.12
5.12
-1.16%
1,269
0.02
Nov 19, 2025
5.08
5.18
4.89
5.18
5.18
+3.19%
17,094
0.30
Nov 18, 2025
4.82
5.06
4.81
5.02
5.02
-1.57%
32,326
0.57
Nov 17, 2025
4.75
5.20
4.57
5.10
5.10
+4.72%
68,490
1.22
Nov 14, 2025
5.04
5.04
4.87
4.87
4.87
-2.40%
3,193
0.06
Nov 13, 2025
5.00
5.04
4.79
4.99
4.99
+1.84%
87,945
1.60
Nov 12, 2025
5.26
5.26
4.76
4.90
4.90
-6.49%
209,062
4.05
Nov 11, 2025
4.79
5.50
4.65
5.24
5.24
+16.44%
966,702
26.54
Nov 10, 2025
4.40
4.80
4.31
4.50
4.50
+2.51%
68,678
1.94
Nov 07, 2025
4.39
4.40
4.11
4.39
4.39
-0.23%
4,002
0.11
Nov 06, 2025
4.33
4.44
4.32
4.40
4.40
-1.12%
3,133
0.09
Nov 05, 2025
4.40
4.45
4.25
4.45
4.45
+3.49%
8,177
0.23
Nov 04, 2025
4.27
4.30
4.11
4.30
4.30
-1.83%
4,308
0.12
Nov 03, 2025
4.21
4.40
4.21
4.38
4.38
+10.61%
59,191
1.68
Oct 31, 2025
4.14
4.19
3.96
3.96
3.96
-4.35%
6,007
0.17
Oct 30, 2025
4.10
4.31
4.02
4.14
4.14
-3.72%
27,656
0.80
Oct 29, 2025
4.37
4.39
4.30
4.30
4.30
-1.38%
6,893
0.20
Oct 28, 2025
4.36
4.37
4.22
4.36
4.36
+2.83%
12,608
0.36
Oct 27, 2025
4.15
4.24
4.15
4.24
4.24
+0.95%
5,641
0.16
Oct 24, 2025
4.22
4.39
4.00
4.20
4.20
-0.47%
11,313
0.33
Oct 23, 2025
4.25
4.25
4.22
4.22
4.22
0.00%
93
<0.01
Oct 22, 2025
4.10
4.22
4.06
4.22
4.22
0.00%
3,725
0.11
Oct 21, 2025
4.01
4.40
4.01
4.22
4.22
+2.18%
49,889
1.45
Oct 20, 2025
4.20
4.20
4.00
4.13
4.13
0.00%
6,600
0.19
Oct 17, 2025
4.00
4.13
3.94
4.13
4.13
-1.67%
4,738
0.14
Oct 16, 2025
4.11
4.20
3.96
4.20
4.20
+0.96%
16,546
0.49
Oct 15, 2025
3.90
4.28
3.90
4.16
4.16
+1.22%
21,093
0.62
Oct 14, 2025
4.15
4.16
3.65
4.11
4.11
0.00%
7,934
0.23
Oct 13, 2025
4.18
4.19
4.11
4.11
4.11
0.00%
2,465
0.07
Rows: