Want to see SE:ALBERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.60
4.60
4.44
4.60
4.60
+3.37%
625
0.04
Jul 16, 2026
4.69
4.69
4.45
4.45
4.45
-4.30%
9,625
0.58
Jul 15, 2026
4.41
4.65
4.41
4.65
4.65
+2.20%
6,024
0.36
Jul 14, 2026
4.55
4.55
4.38
4.55
4.55
+0.22%
277
0.02
Jul 13, 2026
4.38
4.54
4.35
4.54
4.54
0.00%
15,197
0.87
Jul 10, 2026
4.30
4.54
4.30
4.54
4.54
+2.25%
16,857
0.97
Jul 09, 2026
4.30
4.44
4.30
4.44
4.44
+0.68%
2,250
0.13
Jul 08, 2026
4.49
4.50
4.41
4.41
4.41
-1.78%
3,177
0.18
Jul 07, 2026
4.47
4.57
4.40
4.49
4.49
-3.02%
4,145
0.24
Jul 06, 2026
4.47
4.63
4.47
4.63
4.63
+0.87%
1,857
0.11
Jul 03, 2026
4.45
4.60
4.24
4.59
4.59
-0.43%
13,751
0.80
Jul 02, 2026
4.62
4.62
4.46
4.61
4.61
0.00%
1,670
0.10
Jul 01, 2026
4.46
4.61
4.46
4.61
4.61
+0.22%
477
0.03
Jun 30, 2026
4.67
4.67
4.51
4.60
4.60
-1.71%
762
0.04
Jun 29, 2026
4.68
4.68
4.54
4.68
4.68
+1.52%
1,844
0.10
Jun 26, 2026
4.44
4.61
4.40
4.61
4.61
-1.07%
3,693
0.20
Jun 25, 2026
4.29
4.79
4.29
4.66
4.66
+8.37%
33,390
1.88
Jun 24, 2026
4.19
4.30
4.18
4.30
4.30
0.00%
19,205
1.09
Jun 23, 2026
4.20
4.30
4.20
4.30
4.30
-3.37%
277
0.02
Jun 22, 2026
4.45
4.45
4.45
4.45
4.45
-1.11%
250
0.01
Jun 19, 2026
4.50
4.51
4.35
4.50
4.50
0.00%
0
0.00
Jun 18, 2026
4.51
4.51
4.35
4.50
4.50
-0.22%
2,877
0.16
Jun 17, 2026
4.51
4.51
4.36
4.51
4.51
0.00%
276
0.02
Jun 16, 2026
4.51
4.51
4.51
4.51
4.51
+3.92%
77
<0.01
Jun 15, 2026
4.45
4.58
4.20
4.34
4.34
-5.45%
5,443
0.30
Jun 12, 2026
4.62
4.62
4.59
4.59
4.59
+1.55%
5,600
0.31
Jun 11, 2026
4.35
4.52
4.32
4.52
4.52
+5.36%
12,033
0.67
Jun 10, 2026
4.29
4.29
4.15
4.29
4.29
0.00%
0
0.00
Jun 09, 2026
4.04
4.29
4.04
4.29
4.29
+3.37%
9,747
0.50
Jun 08, 2026
4.15
4.15
4.04
4.15
4.15
+1.47%
36,191
1.85
Jun 05, 2026
4.14
4.16
4.00
4.09
4.09
0.00%
10,614
0.54
Jun 04, 2026
4.14
4.14
4.00
4.09
4.09
+2.25%
3,197
0.16
Jun 03, 2026
3.98
4.09
3.98
4.00
4.00
0.00%
38,342
2.00
Jun 02, 2026
4.32
4.50
4.00
4.00
4.00
-7.83%
14,731
0.78
Jun 01, 2026
4.50
4.50
4.20
4.34
4.34
+1.17%
3,701
0.19
May 29, 2026
3.98
4.29
3.98
4.29
4.29
+2.14%
20,938
1.11
May 28, 2026
4.08
4.22
4.05
4.20
4.20
-1.18%
38,616
2.08
May 27, 2026
4.39
4.39
4.10
4.25
4.25
+3.66%
11,984
0.64
May 26, 2026
4.10
4.27
4.10
4.10
4.10
+1.23%
3,541
0.18
May 25, 2026
4.24
4.26
3.95
4.05
4.05
-4.71%
79,864
4.22
May 22, 2026
4.07
4.25
4.01
4.25
4.25
+4.42%
19,095
0.92
May 21, 2026
3.86
4.14
3.86
4.07
4.07
+10.90%
224,347
11.97
May 20, 2026
4.33
4.46
3.67
3.67
3.67
-17.71%
120,055
7.11
May 19, 2026
4.25
4.46
4.25
4.46
4.46
0.00%
2,317
0.14
May 18, 2026
4.46
4.46
4.46
4.46
4.46
+1.59%
252
0.01
May 15, 2026
4.33
4.39
4.32
4.39
4.39
-2.01%
5,603
0.33
May 14, 2026
4.48
4.48
4.18
4.48
4.48
0.00%
0
0.00
May 13, 2026
4.18
4.48
4.18
4.48
4.48
+5.66%
4,458
0.24
May 12, 2026
4.24
4.28
4.24
4.24
4.24
0.00%
0
0.00
May 11, 2026
4.19
4.35
4.19
4.24
4.24
-2.53%
419
0.02
Rows: