eEducation Albert AB (SE:ALBERT)
:ALBERT
Want to see SE:ALBERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.33
4.46
3.67
3.67
3.67
-17.71%
120,055
7.11
May 19, 2026
4.25
4.46
4.25
4.46
4.46
0.00%
2,317
0.14
May 18, 2026
4.46
4.46
4.46
4.46
4.46
+1.59%
252
0.01
May 15, 2026
4.33
4.39
4.32
4.39
4.39
-2.01%
5,603
0.33
May 14, 2026
4.48
4.48
4.18
4.48
4.48
0.00%
0
0.00
May 13, 2026
4.18
4.48
4.18
4.48
4.48
+5.66%
4,458
0.24
May 12, 2026
4.24
4.28
4.24
4.24
4.24
0.00%
0
0.00
May 11, 2026
4.19
4.35
4.19
4.24
4.24
-2.53%
419
0.02
May 08, 2026
4.22
4.35
4.22
4.35
4.35
0.00%
428
0.02
May 07, 2026
4.35
4.35
4.35
4.35
4.35
+2.35%
972
0.05
May 06, 2026
4.53
4.54
4.18
4.25
4.25
-2.75%
8,204
0.42
May 05, 2026
4.40
4.40
4.37
4.37
4.37
+1.16%
1,625
0.08
May 04, 2026
4.36
4.36
4.20
4.32
4.32
+3.85%
3,671
0.18
May 01, 2026
4.16
4.36
4.16
4.16
4.16
0.00%
0
0.00
Apr 30, 2026
4.36
4.36
4.16
4.16
4.16
-4.59%
3,873
0.19
Apr 29, 2026
4.15
4.49
4.03
4.36
4.36
+5.06%
33,640
1.56
Apr 28, 2026
4.24
4.24
3.82
4.15
4.15
-4.16%
138,364
6.97
Apr 27, 2026
4.17
4.34
4.17
4.33
4.33
+0.23%
15,019
0.76
Apr 24, 2026
4.31
4.47
4.20
4.32
4.32
-3.36%
7,325
0.37
Apr 23, 2026
4.47
4.47
4.31
4.47
4.47
+3.71%
2,855
0.14
Apr 22, 2026
4.21
4.31
4.21
4.31
4.31
+0.23%
375
0.02
Apr 21, 2026
4.41
4.57
4.25
4.30
4.30
-4.44%
36,977
1.85
Apr 20, 2026
4.46
4.55
4.39
4.50
4.50
+0.90%
335
0.02
Apr 17, 2026
4.27
4.50
4.20
4.46
4.46
+4.94%
18,667
0.88
Apr 16, 2026
4.25
4.25
4.20
4.25
4.25
-1.16%
32,557
1.57
Apr 15, 2026
4.32
4.55
4.30
4.30
4.30
-0.46%
13,286
0.64
Apr 14, 2026
4.39
4.39
4.16
4.32
4.32
+1.65%
16,017
0.77
Apr 13, 2026
4.30
4.30
4.17
4.25
4.25
-3.19%
1,237
0.06
Apr 10, 2026
4.29
4.41
4.26
4.39
4.39
0.00%
5,276
0.25
Apr 09, 2026
4.26
4.39
4.26
4.39
4.39
-0.68%
717
0.03
Apr 08, 2026
4.25
4.43
4.25
4.42
4.42
+0.68%
9,099
0.41
Apr 07, 2026
4.39
4.39
4.39
4.39
4.39
-1.13%
1
<0.01
Apr 06, 2026
4.44
4.44
4.40
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.44
4.40
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.40
4.44
4.40
4.44
4.44
-0.67%
3,682
0.16
Apr 01, 2026
4.15
4.70
4.15
4.47
4.47
-1.97%
32,326
1.33
Mar 31, 2026
4.35
4.64
4.35
4.56
4.56
-1.72%
26,184
1.10
Mar 30, 2026
4.55
4.71
4.39
4.64
4.64
+0.22%
11,804
0.50
Mar 27, 2026
4.58
4.76
4.58
4.63
4.63
+0.65%
6,912
0.27
Mar 26, 2026
4.22
4.61
4.22
4.60
4.60
+2.68%
7,259
0.28
Mar 25, 2026
4.40
5.00
4.30
4.48
4.48
+4.43%
10,424
0.40
Mar 24, 2026
4.14
4.30
4.14
4.29
4.29
-0.92%
16,777
0.65
Mar 23, 2026
4.14
4.33
4.13
4.33
4.33
+0.46%
7,096
0.28
Mar 20, 2026
4.31
4.31
4.31
4.31
4.31
+0.70%
250
<0.01
Mar 19, 2026
4.25
4.28
4.20
4.28
4.28
-2.28%
6,296
0.22
Mar 18, 2026
4.26
4.38
4.22
4.38
4.38
+4.78%
8,790
0.29
Mar 17, 2026
4.40
4.40
4.18
4.18
4.18
-5.00%
1,810
0.05
Mar 16, 2026
4.25
4.40
4.25
4.40
4.40
+1.15%
1,555
0.05
Mar 13, 2026
4.46
4.46
4.30
4.35
4.35
0.00%
7,291
0.21
Mar 12, 2026
4.29
4.36
4.06
4.35
4.35
0.00%
84,069
2.18
Rows: