Education
About Us
Working with TipRanks
Follow Us
AFRY AB Class B (SE:AFRY)
:AFRY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
139.60
142.80
139.00
142.40
142.40
+2.01%
222,698
1.10
Feb 03, 2026
143.90
143.90
138.20
139.60
139.60
-2.79%
179,318
0.89
Feb 02, 2026
140.60
143.90
139.60
143.60
143.60
+1.63%
146,803
0.73
Jan 30, 2026
142.60
142.80
141.00
141.30
141.30
-0.91%
221,299
1.10
Jan 29, 2026
144.50
144.90
142.40
142.60
142.60
-1.31%
152,058
0.76
Jan 28, 2026
143.60
145.00
143.40
144.50
144.50
+0.63%
102,565
0.51
Jan 27, 2026
146.00
146.20
143.30
143.60
143.60
-1.44%
134,760
0.67
Jan 26, 2026
146.50
146.80
145.30
145.70
145.70
-0.55%
214,210
1.07
Jan 23, 2026
147.10
149.00
146.40
146.50
146.50
-0.48%
145,853
0.73
Jan 22, 2026
147.70
149.50
147.10
147.20
147.20
+0.68%
185,580
0.93
Jan 21, 2026
145.80
146.50
143.50
146.20
146.20
-0.20%
191,827
0.96
Jan 20, 2026
146.00
147.20
144.40
146.50
146.50
-0.14%
339,666
1.71
Jan 19, 2026
149.00
149.40
146.30
146.70
146.70
-3.61%
209,688
1.05
Jan 16, 2026
153.50
153.50
151.00
152.20
152.20
-0.72%
315,151
1.58
Jan 15, 2026
154.00
154.90
153.20
153.30
153.30
-0.39%
191,663
0.96
Jan 14, 2026
153.60
154.00
152.00
153.90
153.90
+0.20%
176,684
0.88
Jan 13, 2026
154.00
154.00
150.90
153.60
153.60
+0.13%
313,277
1.60
Jan 12, 2026
155.60
155.60
153.10
153.40
153.40
-1.48%
187,291
0.96
Jan 09, 2026
153.70
155.70
153.00
155.70
155.70
+1.30%
155,802
0.80
Jan 08, 2026
158.30
158.30
153.00
153.70
153.70
-2.78%
183,665
0.95
Jan 07, 2026
153.10
159.00
153.00
158.10
158.10
+3.47%
336,574
1.78
Jan 06, 2026
152.80
155.20
152.40
152.80
152.80
0.00%
0
0.00
Jan 05, 2026
152.60
155.20
152.40
152.80
152.80
+0.92%
83,901
0.44
Jan 02, 2026
149.70
152.00
149.00
151.40
151.40
+0.93%
171,064
0.89
Jan 01, 2026
150.00
150.10
148.20
150.00
150.00
0.00%
0
0.00
Dec 31, 2025
150.00
150.10
148.20
150.00
150.00
0.00%
0
0.00
Dec 30, 2025
149.20
150.10
148.20
150.00
150.00
+0.60%
118,464
0.56
Dec 29, 2025
146.70
149.80
146.30
149.10
149.10
+1.71%
140,724
0.67
Dec 26, 2025
146.60
147.00
144.80
146.60
146.60
0.00%
0
0.00
Dec 25, 2025
146.60
147.00
144.80
146.60
146.60
0.00%
0
0.00
Dec 24, 2025
146.60
147.00
144.80
146.60
146.60
0.00%
0
0.00
Dec 23, 2025
145.00
147.00
144.80
146.60
146.60
+1.17%
115,607
0.51
Dec 22, 2025
145.30
145.80
143.20
144.90
144.90
-0.34%
199,683
0.89
Dec 19, 2025
146.00
146.80
144.60
145.40
145.40
-0.82%
398,221
1.81
Dec 18, 2025
145.80
146.90
143.20
146.60
146.60
+0.27%
348,566
1.54
Dec 17, 2025
148.60
148.90
145.70
146.20
146.20
-1.62%
190,737
0.79
Dec 16, 2025
149.60
149.70
148.20
148.60
148.60
-0.60%
305,778
1.28
Dec 15, 2025
149.90
150.40
148.20
149.50
149.50
+0.20%
180,143
0.75
Dec 12, 2025
150.80
151.70
149.10
149.20
149.20
-1.06%
189,212
0.79
Dec 11, 2025
149.80
151.60
149.60
150.80
150.80
+0.94%
97,453
0.41
Dec 10, 2025
150.00
151.40
149.00
149.40
149.40
-0.93%
163,910
0.68
Dec 09, 2025
157.20
157.30
150.20
150.80
150.80
-4.38%
239,430
1.01
Dec 08, 2025
157.00
159.30
155.60
157.70
157.70
+0.70%
1,166,915
5.31
Dec 05, 2025
154.90
158.00
153.60
156.60
156.60
+2.35%
340,150
1.58
Dec 04, 2025
150.50
154.00
150.10
153.00
153.00
+2.55%
742,194
3.61
Dec 03, 2025
153.00
154.10
148.80
149.20
149.20
-2.80%
409,606
1.99
Dec 02, 2025
156.60
156.70
153.20
153.50
153.50
-1.98%
61,251
0.30
Dec 01, 2025
156.70
157.10
154.60
156.60
156.60
-1.20%
128,014
0.61
Nov 28, 2025
155.40
158.50
154.20
158.50
158.50
+2.13%
395,567
1.89
Nov 27, 2025
153.50
155.60
153.30
155.20
155.20
+1.31%
107,230
0.51
Rows: