AFRY AB Class B (SE:AFRY)
:AFRY
Want to see SE:AFRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
114.40
114.90
110.00
112.20
112.20
-1.41%
735,907
2.68
Apr 28, 2026
127.20
127.20
118.10
119.80
113.80
-5.82%
828,438
3.14
Apr 27, 2026
128.00
129.00
127.20
127.20
120.83
-0.63%
213,661
0.81
Apr 24, 2026
129.50
129.50
127.30
128.00
121.59
-1.01%
260,049
1.00
Apr 23, 2026
130.10
130.50
128.50
129.30
122.82
-0.23%
273,151
1.05
Apr 22, 2026
131.30
131.30
129.10
129.60
123.11
-1.44%
124,514
0.48
Apr 21, 2026
132.20
133.00
131.00
131.50
124.91
-0.23%
142,162
0.55
Apr 20, 2026
132.30
132.80
131.20
131.80
125.20
-1.57%
234,103
0.90
Apr 17, 2026
131.80
133.90
131.60
133.90
127.19
+1.75%
398,667
1.54
Apr 16, 2026
129.20
131.60
128.70
131.60
125.01
+2.57%
183,426
0.71
Apr 15, 2026
129.00
129.50
128.00
128.30
121.87
+0.23%
159,491
0.61
Apr 14, 2026
127.60
129.50
127.60
128.00
121.59
+1.27%
171,680
0.65
Apr 13, 2026
127.00
127.70
125.50
126.40
120.07
-1.02%
162,551
0.62
Apr 10, 2026
125.60
129.90
125.40
127.70
121.30
+2.16%
218,660
0.83
Apr 09, 2026
126.10
126.90
124.30
125.00
118.74
-0.87%
170,064
0.64
Apr 08, 2026
127.70
129.20
126.10
126.10
119.78
+1.86%
187,267
0.71
Apr 07, 2026
125.40
127.10
123.30
123.80
117.60
+0.16%
162,643
0.62
Apr 06, 2026
123.60
124.50
122.60
123.60
117.41
0.00%
0
0.00
Apr 03, 2026
123.60
124.50
122.60
123.60
117.41
0.00%
0
0.00
Apr 02, 2026
123.40
124.50
122.60
123.60
117.41
-1.12%
84,508
0.31
Apr 01, 2026
130.00
130.90
123.50
125.00
118.74
-1.81%
231,478
0.86
Mar 31, 2026
126.10
129.30
126.10
127.30
120.92
+1.03%
194,211
0.73
Mar 30, 2026
121.80
126.20
120.70
126.00
119.69
+2.52%
151,071
0.57
Mar 27, 2026
125.80
125.80
122.80
122.90
116.74
-1.68%
117,604
0.45
Mar 26, 2026
122.80
126.00
122.00
125.00
118.74
+1.63%
115,337
0.44
Mar 25, 2026
123.80
124.50
122.30
123.00
116.84
+0.41%
249,727
0.96
Mar 24, 2026
123.40
123.40
121.00
122.50
116.36
-0.16%
298,783
1.17
Mar 23, 2026
119.10
124.20
118.10
122.70
116.55
+0.90%
537,205
2.18
Mar 20, 2026
123.80
123.90
120.80
121.60
115.51
-1.14%
315,080
1.30
Mar 19, 2026
123.50
124.50
121.10
123.00
116.84
-1.36%
446,431
1.87
Mar 18, 2026
125.00
125.90
124.20
124.70
118.45
+0.40%
137,063
0.56
Mar 17, 2026
125.50
125.50
123.50
124.20
117.98
-0.96%
224,875
0.92
Mar 16, 2026
125.60
127.20
123.50
125.40
119.12
+0.08%
237,438
0.97
Mar 13, 2026
126.00
127.30
124.90
125.30
119.02
-1.42%
256,113
1.04
Mar 12, 2026
128.00
128.40
126.50
127.10
120.73
-1.32%
178,621
0.73
Mar 11, 2026
129.70
129.70
128.00
128.80
122.35
-0.69%
303,051
1.25
Mar 10, 2026
130.70
132.00
129.70
129.70
123.20
+0.78%
223,357
0.93
Mar 09, 2026
128.20
130.30
127.70
128.70
122.25
-2.57%
362,535
1.52
Mar 06, 2026
134.40
134.80
131.10
132.10
125.48
-1.27%
175,774
0.73
Mar 05, 2026
133.40
134.90
131.40
133.80
127.10
+0.60%
196,460
0.77
Mar 04, 2026
129.50
133.00
128.50
133.00
126.34
+2.86%
190,559
0.74
Mar 03, 2026
130.60
130.60
127.00
129.30
122.82
-2.04%
222,726
0.84
Mar 02, 2026
130.50
133.80
130.50
132.00
125.39
-2.29%
211,333
0.79
Feb 27, 2026
132.70
135.10
132.00
135.10
128.33
+1.81%
300,482
1.14
Feb 26, 2026
130.40
133.40
130.10
132.70
126.05
+2.00%
275,643
1.05
Feb 25, 2026
128.20
130.70
127.80
130.10
123.58
+1.48%
157,610
0.59
Feb 24, 2026
127.50
129.60
126.60
128.20
121.78
+0.55%
364,455
1.39
Feb 23, 2026
130.60
131.20
127.50
127.50
121.11
-3.12%
360,139
1.38
Feb 20, 2026
132.40
132.50
130.70
131.60
125.01
-0.08%
458,047
1.80
Feb 19, 2026
132.30
132.50
130.60
131.70
125.10
-0.30%
319,782
1.27
Rows: