Education
About Us
Working with TipRanks
Follow Us
AFRY AB Class B (SE:AFRY)
:AFRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
145.00
147.00
144.80
146.60
146.60
+1.17%
115,607
0.51
Dec 22, 2025
145.30
145.80
143.20
144.90
144.90
-0.34%
199,683
0.89
Dec 19, 2025
146.00
146.80
144.60
145.40
145.40
-0.82%
398,221
1.81
Dec 18, 2025
145.80
146.90
143.20
146.60
146.60
+0.27%
348,566
1.54
Dec 17, 2025
148.60
148.90
145.70
146.20
146.20
-1.62%
190,737
0.79
Dec 16, 2025
149.60
149.70
148.20
148.60
148.60
-0.60%
305,778
1.28
Dec 15, 2025
149.90
150.40
148.20
149.50
149.50
+0.20%
180,143
0.75
Dec 12, 2025
150.80
151.70
149.10
149.20
149.20
-1.06%
189,212
0.79
Dec 11, 2025
149.80
151.60
149.60
150.80
150.80
+0.94%
97,453
0.41
Dec 10, 2025
150.00
151.40
149.00
149.40
149.40
-0.93%
163,910
0.68
Dec 09, 2025
157.20
157.30
150.20
150.80
150.80
-4.38%
239,430
1.01
Dec 08, 2025
157.00
159.30
155.60
157.70
157.70
+0.70%
1,166,915
5.31
Dec 05, 2025
154.90
158.00
153.60
156.60
156.60
+2.35%
340,150
1.58
Dec 04, 2025
150.50
154.00
150.10
153.00
153.00
+2.55%
742,194
3.61
Dec 03, 2025
153.00
154.10
148.80
149.20
149.20
-2.80%
409,606
1.99
Dec 02, 2025
156.60
156.70
153.20
153.50
153.50
-1.98%
61,251
0.30
Dec 01, 2025
156.70
157.10
154.60
156.60
156.60
-1.20%
128,014
0.61
Nov 28, 2025
155.40
158.50
154.20
158.50
158.50
+2.13%
395,567
1.89
Nov 27, 2025
153.50
155.60
153.30
155.20
155.20
+1.31%
107,230
0.51
Nov 26, 2025
157.40
157.40
153.20
153.20
153.20
-1.73%
285,428
1.37
Nov 25, 2025
154.10
156.10
152.80
155.90
155.90
+1.17%
105,677
0.51
Nov 24, 2025
150.20
154.10
150.20
154.10
154.10
+2.60%
149,813
0.72
Nov 21, 2025
150.00
151.70
147.90
150.20
150.20
-0.79%
191,278
0.91
Nov 20, 2025
151.20
152.10
149.10
151.40
151.40
+1.00%
527,103
2.57
Nov 19, 2025
150.00
151.30
149.00
149.90
149.90
-0.07%
64,857
0.31
Nov 18, 2025
153.30
153.30
149.10
150.00
150.00
-2.09%
146,727
0.71
Nov 17, 2025
155.70
156.30
152.90
153.20
153.20
-1.61%
96,695
0.47
Nov 14, 2025
158.00
158.00
153.70
155.70
155.70
-1.77%
153,531
0.73
Nov 13, 2025
160.00
160.50
158.10
158.50
158.50
-0.69%
117,981
0.56
Nov 12, 2025
158.50
160.80
158.10
159.60
159.60
+0.69%
86,138
0.41
Nov 11, 2025
158.70
159.50
157.40
158.50
158.50
+0.19%
93,492
0.44
Nov 10, 2025
157.70
159.70
157.20
158.20
158.20
+1.41%
104,020
0.48
Nov 07, 2025
157.80
159.00
154.20
156.00
156.00
-1.20%
232,184
1.08
Nov 06, 2025
163.50
163.50
157.30
157.90
157.90
-3.43%
140,520
0.65
Nov 05, 2025
161.70
163.50
161.30
163.50
163.50
+0.49%
142,271
0.65
Nov 04, 2025
164.10
164.90
161.20
162.70
162.70
-1.39%
198,564
0.90
Nov 03, 2025
163.60
165.10
163.10
165.00
165.00
+0.92%
154,653
0.69
Oct 31, 2025
167.70
167.90
163.50
163.50
163.50
-2.68%
74,953
0.34
Oct 30, 2025
169.60
170.10
167.30
168.00
168.00
-0.83%
94,188
0.42
Oct 29, 2025
169.00
172.90
168.50
169.40
169.40
-0.12%
205,650
0.93
Oct 28, 2025
173.30
173.30
168.00
169.60
169.60
-2.19%
147,559
0.66
Oct 27, 2025
172.00
173.90
169.00
173.40
173.40
+0.99%
144,186
0.65
Oct 24, 2025
165.00
173.60
163.30
171.70
171.70
-0.06%
277,032
1.27
Oct 23, 2025
169.00
173.50
169.00
171.80
171.80
+1.42%
183,302
0.85
Oct 22, 2025
170.00
171.30
168.60
169.40
169.40
-0.35%
257,858
1.21
Oct 21, 2025
168.40
170.00
167.00
170.00
170.00
+0.89%
329,320
1.57
Oct 20, 2025
167.00
168.50
164.20
168.50
168.50
+1.08%
279,025
1.34
Oct 17, 2025
166.30
167.10
163.30
166.70
166.70
+0.24%
129,623
0.62
Oct 16, 2025
167.00
167.30
165.10
166.30
166.30
+0.06%
64,314
0.31
Oct 15, 2025
168.00
168.50
165.90
166.20
166.20
+0.30%
133,438
0.64
Rows: