AFRY AB Class B (SE:AFRY)
:AFRY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
127.70
129.20
126.10
126.10
126.10
+1.86%
187,267
0.71
Apr 07, 2026
125.40
127.10
123.30
123.80
123.80
+0.16%
162,643
0.62
Apr 06, 2026
123.60
124.50
122.60
123.60
123.60
0.00%
0
0.00
Apr 03, 2026
123.60
124.50
122.60
123.60
123.60
0.00%
0
0.00
Apr 02, 2026
123.40
124.50
122.60
123.60
123.60
-1.12%
84,508
0.31
Apr 01, 2026
130.00
130.90
123.50
125.00
125.00
-1.81%
231,478
0.86
Mar 31, 2026
126.10
129.30
126.10
127.30
127.30
+1.03%
194,211
0.73
Mar 30, 2026
121.80
126.20
120.70
126.00
126.00
+2.52%
151,071
0.57
Mar 27, 2026
125.80
125.80
122.80
122.90
122.90
-1.68%
117,604
0.45
Mar 26, 2026
122.80
126.00
122.00
125.00
125.00
+1.63%
115,337
0.44
Mar 25, 2026
123.80
124.50
122.30
123.00
123.00
+0.41%
249,727
0.96
Mar 24, 2026
123.40
123.40
121.00
122.50
122.50
-0.16%
298,783
1.17
Mar 23, 2026
119.10
124.20
118.10
122.70
122.70
+0.90%
537,205
2.18
Mar 20, 2026
123.80
123.90
120.80
121.60
121.60
-1.14%
315,080
1.30
Mar 19, 2026
123.50
124.50
121.10
123.00
123.00
-1.36%
446,431
1.87
Mar 18, 2026
125.00
125.90
124.20
124.70
124.70
+0.40%
137,063
0.56
Mar 17, 2026
125.50
125.50
123.50
124.20
124.20
-0.96%
224,875
0.92
Mar 16, 2026
125.60
127.20
123.50
125.40
125.40
+0.08%
237,438
0.97
Mar 13, 2026
126.00
127.30
124.90
125.30
125.30
-1.42%
256,113
1.04
Mar 12, 2026
128.00
128.40
126.50
127.10
127.10
-1.32%
178,621
0.73
Mar 11, 2026
129.70
129.70
128.00
128.80
128.80
-0.69%
303,051
1.25
Mar 10, 2026
130.70
132.00
129.70
129.70
129.70
+0.78%
223,357
0.93
Mar 09, 2026
128.20
130.30
127.70
128.70
128.70
-2.57%
362,535
1.52
Mar 06, 2026
134.40
134.80
131.10
132.10
132.10
-1.27%
175,774
0.73
Mar 05, 2026
133.40
134.90
131.40
133.80
133.80
+0.60%
196,460
0.77
Mar 04, 2026
129.50
133.00
128.50
133.00
133.00
+2.86%
190,559
0.74
Mar 03, 2026
130.60
130.60
127.00
129.30
129.30
-2.05%
222,726
0.84
Mar 02, 2026
130.50
133.80
130.50
132.00
132.00
-2.29%
211,333
0.79
Feb 27, 2026
132.70
135.10
132.00
135.10
135.10
+1.81%
300,482
1.14
Feb 26, 2026
130.40
133.40
130.10
132.70
132.70
+2.00%
275,643
1.05
Feb 25, 2026
128.20
130.70
127.80
130.10
130.10
+1.48%
157,610
0.59
Feb 24, 2026
127.50
129.60
126.60
128.20
128.20
+0.55%
364,455
1.39
Feb 23, 2026
130.60
131.20
127.50
127.50
127.50
-3.12%
360,139
1.38
Feb 20, 2026
132.40
132.50
130.70
131.60
131.60
-0.08%
458,047
1.80
Feb 19, 2026
132.30
132.50
130.60
131.70
131.70
-0.30%
319,782
1.27
Feb 18, 2026
132.50
133.20
131.40
132.10
132.10
-0.30%
239,619
0.95
Feb 17, 2026
134.30
134.30
130.60
132.50
132.50
-1.05%
227,604
0.89
Feb 16, 2026
131.20
135.10
131.20
133.90
133.90
+1.21%
657,131
2.66
Feb 13, 2026
131.10
132.30
130.40
132.30
132.30
+1.07%
271,829
1.11
Feb 12, 2026
134.00
134.50
130.10
130.90
130.90
-1.95%
329,139
1.36
Feb 11, 2026
139.90
140.00
133.20
133.50
133.50
-4.57%
364,861
1.53
Feb 10, 2026
137.00
139.90
136.40
139.90
139.90
+2.19%
333,272
1.42
Feb 09, 2026
137.50
139.80
136.00
136.90
136.90
0.00%
231,553
1.00
Feb 06, 2026
132.80
136.90
131.20
136.90
136.90
+1.33%
634,419
2.84
Feb 05, 2026
136.10
139.00
129.80
135.10
135.10
-5.13%
1,472,984
7.29
Feb 04, 2026
139.60
142.80
139.00
142.40
142.40
+2.01%
222,698
1.10
Feb 03, 2026
143.90
143.90
138.20
139.60
139.60
-2.79%
179,318
0.89
Feb 02, 2026
140.60
143.90
139.60
143.60
143.60
+1.63%
146,803
0.73
Jan 30, 2026
142.60
142.80
141.00
141.30
141.30
-0.91%
221,299
1.10
Jan 29, 2026
144.50
144.90
142.40
142.60
142.60
-1.31%
152,058
0.76
Rows: