Education
About Us
Working with TipRanks
Follow Us
AFRY AB Class B (SE:AFRY)
:AFRY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
154.00
158.90
154.00
157.30
157.30
+2.68%
325,178
1.26
Jul 16, 2025
156.20
158.10
153.20
153.20
153.20
-2.11%
375,479
1.47
Jul 15, 2025
151.10
162.10
150.60
156.50
156.50
-5.67%
854,262
3.48
Jul 14, 2025
166.00
166.50
164.60
165.90
165.90
-0.84%
158,764
0.65
Jul 11, 2025
167.80
167.80
165.40
167.30
167.30
-0.12%
162,892
0.66
Jul 10, 2025
167.30
168.30
166.50
167.50
167.50
+1.09%
135,953
0.55
Jul 09, 2025
165.00
167.30
164.00
165.70
165.70
+0.42%
99,788
0.40
Jul 08, 2025
166.60
167.20
163.50
165.00
165.00
-0.84%
163,069
0.66
Jul 07, 2025
162.60
167.00
162.60
166.40
166.40
+2.65%
284,800
1.16
Jul 04, 2025
161.40
162.40
159.70
162.10
162.10
+0.68%
227,710
0.93
Jul 03, 2025
160.00
162.30
159.60
161.00
161.00
+1.32%
309,596
1.27
Jul 02, 2025
159.50
159.50
157.80
158.90
158.90
+0.38%
429,735
1.78
Jul 01, 2025
158.00
159.00
156.60
158.30
158.30
+0.19%
175,492
0.73
Jun 30, 2025
159.00
160.10
157.60
158.00
158.00
-1.06%
126,375
0.52
Jun 27, 2025
159.00
159.70
157.40
159.70
159.70
+2.24%
98,013
0.40
Jun 26, 2025
156.10
156.60
154.10
156.20
156.20
+0.71%
132,022
0.54
Jun 25, 2025
154.00
156.30
154.00
155.10
155.10
+0.98%
135,969
0.55
Jun 24, 2025
156.20
157.20
153.60
153.60
153.60
+0.46%
205,370
0.83
Jun 23, 2025
151.00
154.00
150.00
152.90
152.90
+1.26%
109,397
0.44
Jun 19, 2025
153.00
153.20
151.00
151.00
151.00
-2.01%
342,233
1.41
Jun 18, 2025
153.80
154.80
152.10
154.10
154.10
+0.20%
130,126
0.53
Jun 17, 2025
156.50
157.00
153.60
153.80
153.80
-2.35%
291,490
1.22
Jun 16, 2025
161.80
162.30
157.50
157.50
157.50
-2.66%
291,237
1.22
Jun 13, 2025
155.00
162.40
153.50
161.80
161.80
+1.83%
661,420
2.87
Jun 12, 2025
160.20
160.20
157.30
158.90
158.90
-0.75%
377,740
1.67
Jun 11, 2025
163.80
166.90
160.10
160.10
160.10
-0.87%
347,459
1.56
Jun 10, 2025
164.50
164.50
159.40
161.50
161.50
-2.06%
354,759
1.61
Jun 09, 2025
167.30
169.80
164.80
164.90
164.90
-1.26%
91,333
0.41
Jun 05, 2025
166.00
167.10
164.70
167.00
167.00
+1.03%
241,667
1.10
Jun 04, 2025
163.70
167.80
163.70
165.30
165.30
+1.41%
143,101
0.65
Jun 03, 2025
167.70
168.20
161.80
163.00
163.00
-2.98%
493,143
2.30
Jun 02, 2025
170.00
170.30
165.90
168.00
168.00
-0.94%
209,282
0.98
May 30, 2025
174.00
174.20
168.30
169.60
169.60
-2.53%
1,976,448
10.71
May 28, 2025
175.20
176.50
172.00
174.00
174.00
0.00%
143,354
0.78
May 27, 2025
175.10
175.20
172.10
174.00
174.00
+0.64%
208,130
1.15
May 26, 2025
169.20
172.90
168.70
172.90
172.90
+3.91%
322,372
1.80
May 23, 2025
167.10
171.20
164.10
166.40
166.40
+0.48%
332,712
1.90
May 22, 2025
170.40
170.40
165.60
165.60
165.60
-2.59%
196,262
1.11
May 21, 2025
172.50
172.80
169.60
170.00
170.00
-1.28%
111,185
0.62
May 20, 2025
173.30
174.10
171.80
172.20
172.20
-0.40%
52,868
0.29
May 19, 2025
172.90
173.50
171.10
172.90
172.90
-0.23%
58,387
0.32
May 16, 2025
174.90
175.90
173.10
173.30
173.30
-0.40%
199,907
1.04
May 15, 2025
173.40
175.30
172.20
174.00
174.00
+0.23%
182,999
0.91
May 14, 2025
175.30
177.20
173.30
173.60
173.60
-0.91%
82,167
0.40
May 13, 2025
175.00
178.90
174.80
175.20
175.20
+0.06%
119,060
0.56
May 12, 2025
171.10
176.50
171.10
175.10
175.10
+2.46%
109,852
0.50
May 09, 2025
172.70
174.40
170.00
170.90
170.90
-0.98%
140,969
0.64
May 08, 2025
172.00
174.50
171.10
172.60
172.60
+0.35%
131,575
0.60
May 07, 2025
171.00
172.20
168.80
172.00
172.00
+0.58%
131,734
0.60
May 06, 2025
170.40
171.00
167.40
171.00
171.00
-0.06%
128,638
0.58
Rows: