Education
About Us
Working with TipRanks
Follow Us
AFRY AB Class B (SE:AFRY)
:AFRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
125.60
127.20
123.50
125.40
125.40
+0.08%
237,438
0.97
Mar 13, 2026
126.00
127.30
124.90
125.30
125.30
-1.42%
256,113
1.04
Mar 12, 2026
128.00
128.40
126.50
127.10
127.10
-1.32%
178,621
0.73
Mar 11, 2026
129.70
129.70
128.00
128.80
128.80
-0.69%
303,051
1.25
Mar 10, 2026
130.70
132.00
129.70
129.70
129.70
+0.78%
223,357
0.93
Mar 09, 2026
128.20
130.30
127.70
128.70
128.70
-2.57%
362,535
1.52
Mar 06, 2026
134.40
134.80
131.10
132.10
132.10
-1.27%
175,774
0.73
Mar 05, 2026
133.40
134.90
131.40
133.80
133.80
+0.60%
196,460
0.77
Mar 04, 2026
129.50
133.00
128.50
133.00
133.00
+2.86%
190,559
0.74
Mar 03, 2026
130.60
130.60
127.00
129.30
129.30
-2.05%
222,726
0.84
Mar 02, 2026
130.50
133.80
130.50
132.00
132.00
-2.29%
211,333
0.79
Feb 27, 2026
132.70
135.10
132.00
135.10
135.10
+1.81%
300,482
1.14
Feb 26, 2026
130.40
133.40
130.10
132.70
132.70
+2.00%
275,643
1.05
Feb 25, 2026
128.20
130.70
127.80
130.10
130.10
+1.48%
157,610
0.59
Feb 24, 2026
127.50
129.60
126.60
128.20
128.20
+0.55%
364,455
1.39
Feb 23, 2026
130.60
131.20
127.50
127.50
127.50
-3.12%
360,139
1.38
Feb 20, 2026
132.40
132.50
130.70
131.60
131.60
-0.08%
458,047
1.80
Feb 19, 2026
132.30
132.50
130.60
131.70
131.70
-0.30%
319,782
1.27
Feb 18, 2026
132.50
133.20
131.40
132.10
132.10
-0.30%
239,619
0.95
Feb 17, 2026
134.30
134.30
130.60
132.50
132.50
-1.05%
227,604
0.89
Feb 16, 2026
131.20
135.10
131.20
133.90
133.90
+1.21%
657,131
2.66
Feb 13, 2026
131.10
132.30
130.40
132.30
132.30
+1.07%
271,829
1.11
Feb 12, 2026
134.00
134.50
130.10
130.90
130.90
-1.95%
329,139
1.36
Feb 11, 2026
139.90
140.00
133.20
133.50
133.50
-4.57%
364,861
1.53
Feb 10, 2026
137.00
139.90
136.40
139.90
139.90
+2.19%
333,272
1.42
Feb 09, 2026
137.50
139.80
136.00
136.90
136.90
0.00%
231,553
1.00
Feb 06, 2026
132.80
136.90
131.20
136.90
136.90
+1.33%
634,419
2.84
Feb 05, 2026
136.10
139.00
129.80
135.10
135.10
-5.13%
1,472,984
7.29
Feb 04, 2026
139.60
142.80
139.00
142.40
142.40
+2.01%
222,698
1.10
Feb 03, 2026
143.90
143.90
138.20
139.60
139.60
-2.79%
179,318
0.89
Feb 02, 2026
140.60
143.90
139.60
143.60
143.60
+1.63%
146,803
0.73
Jan 30, 2026
142.60
142.80
141.00
141.30
141.30
-0.91%
221,299
1.10
Jan 29, 2026
144.50
144.90
142.40
142.60
142.60
-1.31%
152,058
0.76
Jan 28, 2026
143.60
145.00
143.40
144.50
144.50
+0.63%
102,565
0.51
Jan 27, 2026
146.00
146.20
143.30
143.60
143.60
-1.44%
134,760
0.67
Jan 26, 2026
146.50
146.80
145.30
145.70
145.70
-0.55%
214,210
1.07
Jan 23, 2026
147.10
149.00
146.40
146.50
146.50
-0.48%
145,853
0.73
Jan 22, 2026
147.70
149.50
147.10
147.20
147.20
+0.68%
185,580
0.93
Jan 21, 2026
145.80
146.50
143.50
146.20
146.20
-0.20%
191,827
0.96
Jan 20, 2026
146.00
147.20
144.40
146.50
146.50
-0.14%
339,666
1.71
Jan 19, 2026
149.00
149.40
146.30
146.70
146.70
-3.61%
209,688
1.05
Jan 16, 2026
153.50
153.50
151.00
152.20
152.20
-0.72%
315,151
1.58
Jan 15, 2026
154.00
154.90
153.20
153.30
153.30
-0.39%
191,663
0.96
Jan 14, 2026
153.60
154.00
152.00
153.90
153.90
+0.20%
176,684
0.88
Jan 13, 2026
154.00
154.00
150.90
153.60
153.60
+0.13%
313,277
1.60
Jan 12, 2026
155.60
155.60
153.10
153.40
153.40
-1.48%
187,291
0.96
Jan 09, 2026
153.70
155.70
153.00
155.70
155.70
+1.30%
155,802
0.80
Jan 08, 2026
158.30
158.30
153.00
153.70
153.70
-2.78%
183,665
0.95
Jan 07, 2026
153.10
159.00
153.00
158.10
158.10
+3.47%
336,574
1.78
Jan 06, 2026
152.80
155.20
152.40
152.80
152.80
0.00%
0
0.00
Rows: