Advenica AB (SE:ADVE)
:ADVE
Want to see SE:ADVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.60
27.75
24.55
25.35
25.35
-4.34%
218,564
2.90
Apr 29, 2026
21.65
29.20
20.60
26.50
26.50
+23.49%
705,227
10.88
Apr 28, 2026
23.00
23.30
20.50
21.60
21.46
-5.05%
194,350
3.13
Apr 27, 2026
24.85
25.25
21.95
22.75
22.60
-8.08%
194,347
3.23
Apr 24, 2026
24.50
24.90
23.25
24.75
24.59
+0.20%
111,896
1.89
Apr 23, 2026
22.90
25.50
22.80
24.70
24.54
+10.27%
356,743
6.55
Apr 22, 2026
21.55
22.70
20.75
22.40
22.25
+3.94%
58,133
1.07
Apr 21, 2026
22.00
22.15
21.10
21.55
21.41
-1.60%
51,844
0.94
Apr 20, 2026
21.25
22.60
21.15
21.90
21.76
+3.79%
132,696
2.45
Apr 17, 2026
19.00
21.10
19.00
21.10
20.96
+11.17%
135,169
2.56
Apr 16, 2026
19.06
19.20
18.52
18.98
18.86
0.00%
81,630
1.55
Apr 15, 2026
19.50
19.98
18.52
18.98
18.86
-0.94%
79,613
1.52
Apr 14, 2026
19.02
21.85
18.98
19.16
19.04
+20.05%
398,262
8.51
Apr 13, 2026
16.16
16.18
15.58
15.96
15.86
-1.97%
20,240
0.43
Apr 10, 2026
15.16
16.64
15.16
16.28
16.17
+7.11%
58,304
1.22
Apr 09, 2026
14.84
15.20
14.74
15.20
15.10
+4.82%
33,906
0.70
Apr 08, 2026
14.24
15.12
14.24
14.50
14.41
+1.97%
20,123
0.41
Apr 07, 2026
14.70
14.70
14.20
14.22
14.13
-3.40%
19,738
0.40
Apr 06, 2026
14.72
15.18
14.68
14.72
14.62
0.00%
0
0.00
Apr 03, 2026
14.72
15.18
14.68
14.72
14.62
0.00%
0
0.00
Apr 02, 2026
14.94
15.18
14.68
14.72
14.62
-1.48%
11,395
0.22
Apr 01, 2026
14.78
14.94
14.06
14.94
14.84
+4.62%
23,961
0.46
Mar 31, 2026
14.00
14.66
14.00
14.28
14.19
+2.15%
25,419
0.50
Mar 30, 2026
14.38
14.72
13.84
13.98
13.89
-2.78%
33,290
0.66
Mar 27, 2026
13.74
14.38
13.54
14.38
14.29
+4.20%
13,871
0.27
Mar 26, 2026
13.98
13.98
13.50
13.80
13.71
-1.29%
19,413
0.37
Mar 25, 2026
13.68
14.20
13.68
13.98
13.89
+0.72%
21,327
0.40
Mar 24, 2026
13.90
13.90
13.42
13.88
13.79
-0.14%
34,582
0.66
Mar 23, 2026
13.38
14.14
13.00
13.90
13.81
-0.43%
51,167
0.99
Mar 20, 2026
13.24
13.98
13.24
13.96
13.87
+1.16%
44,074
0.85
Mar 19, 2026
14.18
14.18
13.36
13.80
13.71
-3.50%
97,891
1.90
Mar 18, 2026
15.18
15.26
14.30
14.30
14.21
-4.54%
89,699
1.73
Mar 17, 2026
14.92
15.22
14.72
14.98
14.88
0.00%
10,953
0.20
Mar 16, 2026
15.00
15.20
14.58
14.98
14.88
-1.84%
28,996
0.51
Mar 13, 2026
15.16
15.26
14.62
15.26
15.16
+3.67%
21,084
0.37
Mar 12, 2026
14.94
15.30
14.60
14.72
14.62
-1.48%
58,888
1.05
Mar 11, 2026
15.00
15.26
14.92
14.94
14.84
+0.13%
21,578
0.38
Mar 10, 2026
14.90
15.22
14.68
14.92
14.82
+0.14%
19,038
0.34
Mar 09, 2026
14.90
14.96
14.40
14.90
14.80
-0.66%
61,037
1.10
Mar 06, 2026
15.28
15.28
14.80
15.00
14.90
-1.83%
45,949
0.83
Mar 05, 2026
14.52
15.28
14.22
15.28
15.18
+6.11%
72,163
1.31
Mar 04, 2026
14.34
14.78
14.12
14.40
14.31
-0.69%
47,902
0.87
Mar 03, 2026
14.72
14.78
14.44
14.50
14.41
-2.68%
42,740
0.78
Mar 02, 2026
14.80
15.04
14.20
14.90
14.80
-2.23%
69,797
1.29
Feb 27, 2026
14.98
15.34
14.80
15.24
15.14
+1.60%
32,194
0.60
Feb 26, 2026
15.50
15.50
14.86
15.00
14.90
-4.09%
126,865
2.42
Feb 25, 2026
15.60
15.84
15.50
15.64
15.54
-1.39%
38,152
0.73
Feb 24, 2026
16.06
16.06
15.50
15.86
15.76
-2.46%
66,798
1.30
Feb 23, 2026
16.70
16.72
16.02
16.26
16.15
-3.22%
39,187
0.76
Feb 20, 2026
16.76
16.94
16.34
16.80
16.69
+0.24%
39,169
0.77
Rows: