Education
About Us
Working with TipRanks
Follow Us
Advenica AB (SE:ADVE)
:ADVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
14.18
14.18
13.36
13.80
13.80
-3.50%
97,891
1.65
Mar 18, 2026
15.18
15.26
14.30
14.30
14.30
-4.54%
89,699
1.53
Mar 17, 2026
14.92
15.22
14.72
14.98
14.98
0.00%
10,953
0.19
Mar 16, 2026
15.00
15.20
14.58
14.98
14.98
-1.83%
28,996
0.50
Mar 13, 2026
15.16
15.26
14.62
15.26
15.26
+3.67%
21,084
0.36
Mar 12, 2026
14.94
15.30
14.60
14.72
14.72
-1.47%
58,888
1.01
Mar 11, 2026
15.00
15.26
14.92
14.94
14.94
+0.13%
21,578
0.37
Mar 10, 2026
14.90
15.22
14.68
14.92
14.92
+0.13%
19,038
0.32
Mar 09, 2026
14.90
14.96
14.40
14.90
14.90
-0.67%
61,037
1.04
Mar 06, 2026
15.28
15.28
14.80
15.00
15.00
-1.83%
45,949
0.79
Mar 05, 2026
14.52
15.28
14.22
15.28
15.28
+6.11%
72,163
1.26
Mar 04, 2026
14.34
14.78
14.12
14.40
14.40
-0.69%
47,902
0.84
Mar 03, 2026
14.72
14.78
14.44
14.50
14.50
-2.68%
42,740
0.75
Mar 02, 2026
14.80
15.04
14.20
14.90
14.90
-2.23%
69,797
1.25
Feb 27, 2026
14.98
15.34
14.80
15.24
15.24
+1.60%
32,194
0.57
Feb 26, 2026
15.50
15.50
14.86
15.00
15.00
-4.09%
126,865
2.31
Feb 25, 2026
15.60
15.84
15.50
15.64
15.64
-1.39%
38,152
0.69
Feb 24, 2026
16.06
16.06
15.50
15.86
15.86
-2.46%
66,798
1.21
Feb 23, 2026
16.70
16.72
16.02
16.26
16.26
-3.21%
39,187
0.71
Feb 20, 2026
16.76
16.94
16.34
16.80
16.80
+0.24%
39,169
0.71
Feb 19, 2026
17.18
17.48
16.76
16.76
16.76
-2.56%
25,352
0.45
Feb 18, 2026
17.04
17.78
16.86
17.20
17.20
+1.18%
24,662
0.43
Feb 17, 2026
17.38
17.66
16.60
17.00
17.00
-0.58%
78,917
1.37
Feb 16, 2026
17.22
18.94
17.20
17.88
17.88
+4.56%
54,054
0.95
Feb 13, 2026
19.14
19.70
16.10
17.10
17.10
-10.66%
263,076
4.92
Feb 12, 2026
19.00
19.14
18.56
19.14
19.14
+2.24%
37,289
0.70
Feb 11, 2026
19.00
19.14
16.78
18.72
18.72
-2.30%
65,441
1.23
Feb 10, 2026
19.38
19.40
18.96
19.16
19.16
0.00%
29,609
0.54
Feb 09, 2026
18.64
19.68
18.64
19.16
19.16
+1.16%
14,604
0.26
Feb 06, 2026
18.54
19.38
18.54
18.94
18.94
-0.53%
24,440
0.44
Feb 05, 2026
18.70
19.30
18.50
19.04
19.04
+1.82%
41,086
0.74
Feb 04, 2026
19.78
19.78
18.54
18.70
18.70
-5.27%
63,713
1.15
Feb 03, 2026
19.90
20.20
19.70
19.74
19.74
-0.20%
22,345
0.40
Feb 02, 2026
19.78
20.35
18.38
19.78
19.78
-1.10%
43,568
0.75
Jan 30, 2026
20.10
20.35
19.50
20.00
20.00
-0.25%
40,815
0.70
Jan 29, 2026
20.25
20.65
20.00
20.05
20.05
0.00%
19,235
0.32
Jan 28, 2026
20.25
20.70
19.40
20.05
20.05
-0.50%
77,905
1.28
Jan 27, 2026
21.00
21.35
20.10
20.15
20.15
-3.82%
52,180
0.79
Jan 26, 2026
20.75
21.10
20.20
20.95
20.95
+1.70%
57,052
0.86
Jan 23, 2026
21.15
21.60
20.35
20.60
20.60
-2.37%
60,174
0.91
Jan 22, 2026
19.62
21.10
19.62
21.10
21.10
+8.21%
97,055
1.48
Jan 21, 2026
19.32
19.68
18.70
19.50
19.50
+0.10%
59,552
0.91
Jan 20, 2026
18.78
19.48
18.50
19.48
19.48
+4.28%
51,912
0.77
Jan 19, 2026
19.28
19.28
17.28
18.68
18.68
-4.30%
75,368
1.11
Jan 16, 2026
19.52
20.10
19.10
19.52
19.52
+1.67%
59,820
0.87
Jan 15, 2026
19.60
19.60
18.92
19.20
19.20
-1.74%
47,130
0.68
Jan 14, 2026
19.00
19.68
18.18
19.54
19.54
+2.95%
61,226
0.87
Jan 13, 2026
18.44
19.06
17.84
18.98
18.98
+2.59%
79,108
1.13
Jan 12, 2026
19.20
19.22
18.20
18.50
18.50
-3.04%
76,988
1.08
Jan 09, 2026
19.84
19.96
19.02
19.08
19.08
-3.73%
36,349
0.51
Rows: