Education
About Us
Working with TipRanks
Follow Us
Addtech AB Class B (SE:ADDT.B)
:ADDT.B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
310.60
316.00
307.20
313.40
313.40
+1.75%
173,380
0.46
Apr 24, 2025
304.60
309.00
302.40
308.00
308.00
+0.72%
306,342
0.81
Apr 23, 2025
298.20
308.20
297.80
305.80
305.80
+4.01%
351,285
0.93
Apr 22, 2025
294.80
295.20
285.20
294.00
294.00
-0.68%
312,248
0.83
Apr 17, 2025
298.00
300.00
295.20
296.00
296.00
-0.87%
80,645
0.21
Apr 16, 2025
301.20
303.40
293.80
298.60
298.60
-1.78%
262,085
0.69
Apr 15, 2025
294.20
304.20
293.40
304.00
304.00
+3.61%
208,699
0.55
Apr 14, 2025
292.40
294.60
286.00
293.40
293.40
+3.09%
195,841
0.52
Apr 11, 2025
287.00
287.00
276.40
284.60
284.60
-0.28%
643,839
1.73
Apr 10, 2025
303.20
304.80
284.20
285.40
285.40
+5.94%
436,072
1.18
Apr 09, 2025
266.60
274.40
266.00
269.40
269.40
-2.81%
601,459
1.65
Apr 08, 2025
274.80
281.00
272.00
277.20
277.20
+2.90%
446,764
1.24
Apr 07, 2025
255.40
290.60
254.20
269.40
269.40
-3.44%
773,064
2.18
Apr 04, 2025
296.80
303.40
279.00
279.00
279.00
-7.00%
478,194
1.36
Apr 03, 2025
294.20
301.00
291.00
300.00
300.00
-0.92%
350,558
1.01
Apr 02, 2025
296.00
302.80
294.20
302.80
302.80
+2.02%
303,222
0.87
Apr 01, 2025
295.40
299.40
292.00
296.80
296.80
+1.37%
259,071
0.75
Mar 31, 2025
292.00
293.60
286.60
292.80
292.80
-0.61%
392,322
1.15
Mar 28, 2025
296.20
298.40
292.20
294.60
294.60
-1.07%
172,867
0.50
Mar 27, 2025
295.00
298.00
293.00
297.80
297.80
-0.33%
314,976
0.93
Mar 26, 2025
306.20
306.20
295.40
298.80
298.80
-2.16%
744,229
2.28
Mar 25, 2025
306.20
307.80
301.40
305.40
305.40
-0.20%
187,147
0.58
Mar 24, 2025
307.40
310.80
303.40
306.00
306.00
0.00%
202,971
0.63
Mar 21, 2025
314.40
317.00
302.40
306.00
306.00
-3.23%
2,884,013
10.06
Mar 20, 2025
317.40
318.60
311.00
316.20
316.20
-0.19%
342,900
1.20
Mar 19, 2025
310.60
319.00
310.00
316.80
316.80
+1.60%
430,821
1.52
Mar 18, 2025
307.00
314.00
306.60
311.80
311.80
+2.23%
311,350
1.09
Mar 17, 2025
301.60
305.80
301.00
305.00
305.00
+1.13%
248,984
0.87
Mar 14, 2025
295.60
302.60
295.20
301.60
301.60
+2.24%
235,942
0.82
Mar 13, 2025
296.20
300.40
294.60
295.00
295.00
-1.07%
331,392
1.10
Mar 12, 2025
297.40
303.60
295.20
298.20
298.20
+1.71%
248,867
0.83
Mar 11, 2025
304.20
305.40
293.00
293.20
293.20
-2.85%
356,454
1.20
Mar 10, 2025
308.60
309.00
298.40
301.80
301.80
-2.20%
287,937
0.97
Mar 07, 2025
308.20
309.80
304.60
308.60
308.60
-0.96%
554,515
1.90
Mar 06, 2025
318.40
319.40
307.20
311.60
311.60
-2.14%
838,747
2.97
Mar 05, 2025
320.00
329.00
317.60
318.40
318.40
+1.40%
359,239
1.26
Mar 04, 2025
322.00
323.60
313.80
314.00
314.00
-3.38%
224,024
0.78
Mar 03, 2025
324.00
330.00
323.80
325.00
325.00
+0.43%
385,121
1.33
Feb 28, 2025
322.00
326.80
320.20
323.60
323.60
-0.37%
666,813
2.34
Feb 27, 2025
329.40
330.20
323.00
324.80
324.80
-2.17%
304,162
1.06
Feb 26, 2025
330.20
334.40
330.20
332.00
332.00
+1.47%
288,149
1.01
Feb 25, 2025
335.80
338.60
327.20
327.20
327.20
-2.97%
511,322
1.80
Feb 24, 2025
336.60
340.20
330.20
337.20
337.20
+0.06%
298,195
0.96
Feb 21, 2025
342.40
345.20
335.20
337.00
337.00
-1.35%
344,163
1.11
Feb 20, 2025
337.60
342.80
337.20
341.60
341.60
+1.18%
181,080
0.59
Feb 19, 2025
349.20
349.60
333.80
337.60
337.60
-3.43%
313,072
1.02
Feb 18, 2025
349.00
351.60
346.60
349.60
349.60
+1.27%
319,081
1.05
Feb 17, 2025
343.80
348.00
342.80
345.20
345.20
+0.41%
231,386
0.76
Feb 14, 2025
342.80
345.80
341.60
343.80
343.80
0.00%
227,910
0.75
Feb 13, 2025
335.40
343.80
335.00
343.80
343.80
+3.31%
206,138
0.68
Rows: