Education
About Us
Working with TipRanks
Follow Us
Addtech AB Class B (SE:ADDT.B)
:ADDT.B
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
332.80
334.00
330.40
332.60
332.60
+0.06%
235,540
0.77
Oct 24, 2025
323.00
333.20
321.40
332.40
332.40
+3.17%
401,185
1.33
Oct 23, 2025
327.20
331.00
313.40
322.20
322.20
+3.87%
502,958
1.69
Oct 22, 2025
309.40
311.20
306.20
310.20
310.20
-0.32%
290,513
0.98
Oct 21, 2025
303.00
311.20
302.60
311.20
311.20
+2.64%
431,377
1.47
Oct 20, 2025
303.00
303.80
300.80
303.20
303.20
+0.60%
205,039
0.69
Oct 17, 2025
300.00
304.00
297.00
301.40
301.40
-0.86%
327,682
1.12
Oct 16, 2025
303.40
304.60
300.60
304.00
304.00
+0.80%
243,405
0.83
Oct 15, 2025
301.40
303.00
299.80
301.60
301.60
+0.94%
268,947
0.92
Oct 14, 2025
297.80
298.80
293.80
298.80
298.80
-0.53%
264,167
0.90
Oct 13, 2025
301.00
303.00
297.20
300.40
300.40
+0.13%
313,050
1.05
Oct 10, 2025
307.80
309.00
300.00
300.00
300.00
-2.53%
250,970
0.82
Oct 09, 2025
307.80
312.20
306.00
307.80
307.80
+0.13%
377,056
1.23
Oct 08, 2025
305.00
310.80
303.60
307.40
307.40
+0.72%
497,793
1.64
Oct 07, 2025
305.40
305.60
303.00
305.20
305.20
-0.20%
277,374
0.91
Oct 06, 2025
302.80
305.80
299.20
305.80
305.80
+0.66%
506,569
1.69
Oct 03, 2025
306.40
308.80
300.60
303.80
303.80
-0.98%
724,127
2.46
Oct 02, 2025
309.00
313.00
304.60
306.80
306.80
-0.20%
454,786
1.57
Oct 01, 2025
304.60
307.60
301.60
307.40
307.40
+0.72%
411,358
1.43
Sep 30, 2025
308.80
308.80
298.60
305.20
305.20
-1.48%
505,633
1.77
Sep 29, 2025
313.40
316.00
308.40
309.80
309.80
-0.71%
281,069
0.98
Sep 26, 2025
310.40
312.40
309.00
312.00
312.00
+0.65%
199,992
0.68
Sep 25, 2025
314.80
314.80
308.80
310.00
310.00
-1.52%
299,776
0.95
Sep 24, 2025
321.80
321.80
314.60
314.80
314.80
-2.72%
208,218
0.65
Sep 23, 2025
322.00
327.40
321.60
323.60
323.60
+0.62%
207,057
0.65
Sep 22, 2025
324.00
325.60
319.60
321.60
321.60
-0.74%
198,558
0.60
Sep 19, 2025
323.40
327.20
321.00
324.00
324.00
+0.19%
573,976
1.74
Sep 18, 2025
322.40
326.60
322.40
323.40
323.40
+0.62%
210,679
0.63
Sep 17, 2025
333.20
333.20
321.20
321.40
321.40
-2.55%
230,485
0.68
Sep 16, 2025
338.00
339.20
329.80
329.80
329.80
-2.31%
365,749
1.09
Sep 15, 2025
335.60
338.20
333.20
337.60
337.60
+1.20%
230,873
0.68
Sep 12, 2025
332.80
336.20
330.20
333.60
333.60
+0.54%
305,737
0.89
Sep 11, 2025
331.20
334.40
327.80
331.80
331.80
+0.36%
360,547
1.03
Sep 10, 2025
329.80
334.60
329.40
330.60
330.60
+0.49%
400,250
1.13
Sep 09, 2025
328.60
331.60
326.20
329.00
329.00
+0.61%
590,771
1.67
Sep 08, 2025
324.20
328.20
322.60
327.00
327.00
+1.11%
264,051
0.73
Sep 05, 2025
320.00
325.40
319.60
323.40
323.40
+1.25%
210,476
0.59
Sep 04, 2025
322.20
322.20
315.60
319.40
319.40
-0.62%
308,436
0.86
Sep 03, 2025
319.60
322.00
317.40
321.40
321.40
+0.82%
279,682
0.78
Sep 02, 2025
328.40
330.60
317.60
318.80
318.80
-2.92%
259,309
0.72
Sep 01, 2025
332.00
333.60
328.00
328.40
328.40
-0.97%
275,652
0.75
Aug 29, 2025
334.80
337.80
331.60
331.60
331.60
-1.43%
349,754
0.91
Aug 28, 2025
337.00
338.20
332.00
336.40
336.40
+0.54%
195,515
0.51
Aug 27, 2025
337.60
338.40
334.60
337.80
334.60
+1.02%
190,514
0.49
Aug 26, 2025
342.60
343.80
337.40
337.60
334.40
-1.09%
544,894
1.41
Aug 25, 2025
346.60
347.00
342.00
344.60
341.34
-0.09%
103,508
0.27
Aug 22, 2025
339.00
348.20
338.60
348.20
344.90
+3.39%
187,697
0.47
Aug 21, 2025
344.80
345.80
340.00
340.00
336.78
-0.68%
241,843
0.61
Aug 20, 2025
340.40
347.80
340.20
345.60
342.33
+1.25%
345,277
0.86
Aug 19, 2025
333.40
344.60
331.00
344.60
341.34
+4.47%
415,705
1.03
Rows: