Addtech AB Class B (SE:ADDT.B)
:ADDT.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
316.60
328.60
316.40
324.80
324.80
+2.59%
416,054
0.95
Apr 09, 2026
316.80
318.60
312.60
316.60
316.60
-0.06%
360,092
0.82
Apr 08, 2026
319.00
322.60
315.60
316.80
316.80
+4.28%
421,545
0.97
Apr 07, 2026
321.00
321.60
301.80
303.80
303.80
-5.24%
821,358
1.91
Apr 06, 2026
320.60
323.80
317.80
320.60
320.60
0.00%
0
0.00
Apr 03, 2026
320.60
323.80
317.80
320.60
320.60
0.00%
0
0.00
Apr 02, 2026
323.80
323.80
317.80
320.60
320.60
-1.60%
173,889
0.40
Apr 01, 2026
327.80
329.40
322.40
325.80
325.80
+2.58%
372,637
0.85
Mar 31, 2026
316.40
319.00
314.20
317.60
317.60
+0.63%
477,212
1.11
Mar 30, 2026
308.80
316.80
305.20
315.60
315.60
+2.20%
514,597
1.22
Mar 27, 2026
308.00
310.00
304.40
308.80
308.80
+0.32%
469,928
1.12
Mar 26, 2026
302.60
308.60
301.00
307.80
307.80
+1.25%
369,129
0.89
Mar 25, 2026
300.00
304.00
299.20
304.00
304.00
+2.08%
524,825
1.29
Mar 24, 2026
300.40
300.80
294.40
297.80
297.80
-0.07%
358,880
0.89
Mar 23, 2026
287.40
305.00
283.20
298.00
298.00
+0.95%
453,723
1.15
Mar 20, 2026
299.60
300.40
294.20
295.20
295.20
-0.54%
690,809
1.79
Mar 19, 2026
304.00
304.00
296.00
296.80
296.80
-3.70%
366,002
0.96
Mar 18, 2026
308.20
315.40
307.60
308.20
308.20
+0.33%
298,144
0.78
Mar 17, 2026
306.60
310.40
304.20
307.20
307.20
+0.13%
370,661
0.97
Mar 16, 2026
308.00
309.00
304.40
306.80
306.80
-0.26%
282,171
0.74
Mar 13, 2026
310.00
313.40
307.60
307.60
307.60
-1.98%
281,791
0.73
Mar 12, 2026
311.20
314.00
308.00
313.80
313.80
+1.42%
401,245
1.05
Mar 11, 2026
311.00
311.00
305.40
309.40
309.40
-1.02%
342,330
0.89
Mar 10, 2026
312.00
315.60
310.80
312.60
312.60
+2.96%
413,997
1.09
Mar 09, 2026
304.00
308.60
300.40
303.60
303.60
-2.88%
485,806
1.29
Mar 06, 2026
319.00
321.80
310.60
312.60
312.60
-0.76%
403,505
1.07
Mar 05, 2026
316.80
321.00
314.00
315.00
315.00
-1.38%
689,442
1.86
Mar 04, 2026
313.80
322.60
313.80
319.40
319.40
+2.04%
400,321
1.09
Mar 03, 2026
318.40
319.40
310.40
313.00
313.00
-3.75%
397,079
1.08
Mar 02, 2026
328.00
331.40
322.60
325.20
325.20
-2.81%
321,844
0.87
Feb 27, 2026
330.00
337.20
329.00
334.60
334.60
+1.39%
1,036,665
2.91
Feb 26, 2026
327.00
330.40
325.60
330.00
330.00
+1.41%
533,060
1.49
Feb 25, 2026
325.00
328.20
323.60
325.40
325.40
+0.62%
369,870
1.01
Feb 24, 2026
319.00
327.00
318.40
323.40
323.40
+1.57%
339,373
0.93
Feb 23, 2026
321.20
324.40
317.40
318.40
318.40
-2.39%
288,030
0.80
Feb 20, 2026
325.60
328.80
323.60
326.20
326.20
+0.43%
333,328
0.92
Feb 19, 2026
319.20
327.00
318.40
324.80
324.80
+1.37%
277,443
0.74
Feb 18, 2026
317.00
321.40
316.20
320.40
320.40
+1.07%
306,192
0.82
Feb 17, 2026
312.20
317.00
310.20
317.00
317.00
+1.54%
324,581
0.87
Feb 16, 2026
317.00
318.60
312.20
312.20
312.20
-1.51%
277,069
0.74
Feb 13, 2026
315.40
319.00
312.20
317.00
317.00
+1.15%
391,157
1.05
Feb 12, 2026
318.00
318.60
313.20
313.40
313.40
-0.76%
339,578
0.91
Feb 11, 2026
322.00
322.00
315.80
315.80
315.80
-2.29%
481,548
1.31
Feb 10, 2026
327.00
328.80
322.40
323.20
323.20
-0.98%
525,942
1.43
Feb 09, 2026
327.20
331.00
322.60
326.40
326.40
-0.24%
449,425
1.23
Feb 06, 2026
308.80
327.20
308.40
327.20
327.20
+5.55%
611,729
1.69
Feb 05, 2026
306.60
316.40
306.40
310.00
310.00
+0.52%
846,986
2.40
Feb 04, 2026
299.00
311.60
298.40
308.40
308.40
+2.80%
827,703
2.41
Feb 03, 2026
297.00
300.20
294.60
300.00
300.00
+1.69%
528,077
1.55
Feb 02, 2026
288.00
297.20
287.00
295.00
295.00
+1.44%
437,527
1.30
Rows: