Addtech AB Class B (SE:ADDT.B)
:ADDT.B
Want to see SE:ADDT.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
335.00
335.20
324.20
327.00
327.00
-3.14%
568,815
1.51
May 07, 2026
345.00
345.60
337.40
337.60
337.60
-1.40%
403,238
1.07
May 06, 2026
335.40
346.60
335.40
342.40
342.40
+2.51%
329,623
0.86
May 05, 2026
332.40
336.00
331.80
334.00
334.00
+1.09%
357,536
0.92
May 04, 2026
337.40
337.40
328.80
330.40
330.40
-0.90%
210,751
0.53
May 01, 2026
333.40
333.40
323.80
333.40
333.40
0.00%
0
0.00
Apr 30, 2026
325.00
333.40
323.80
333.40
333.40
+1.65%
228,273
0.55
Apr 29, 2026
332.00
332.60
326.80
328.00
328.00
-1.20%
364,421
0.88
Apr 28, 2026
333.80
335.00
330.00
332.00
332.00
-0.24%
307,213
0.74
Apr 27, 2026
337.60
338.60
332.00
332.80
332.80
-1.13%
269,433
0.64
Apr 24, 2026
338.00
339.60
332.00
336.60
336.60
-1.29%
334,125
0.79
Apr 23, 2026
342.00
345.00
338.80
341.00
341.00
-1.16%
334,478
0.79
Apr 22, 2026
347.20
348.20
344.60
345.00
345.00
-0.52%
162,492
0.38
Apr 21, 2026
351.40
352.20
345.60
346.80
346.80
-0.63%
213,881
0.50
Apr 20, 2026
352.60
354.20
348.20
349.00
349.00
-2.02%
259,384
0.60
Apr 17, 2026
341.80
358.40
341.80
356.20
356.20
+3.91%
789,643
1.85
Apr 16, 2026
333.60
342.80
333.40
342.80
342.80
+3.32%
297,433
0.69
Apr 15, 2026
332.20
334.40
330.80
331.80
331.80
+0.06%
397,656
0.93
Apr 14, 2026
329.00
333.60
329.00
331.60
331.60
+1.84%
469,151
1.09
Apr 13, 2026
319.00
326.20
318.60
325.60
325.60
+0.25%
343,744
0.78
Apr 10, 2026
316.60
328.60
316.40
324.80
324.80
+2.59%
416,054
0.95
Apr 09, 2026
316.80
318.60
312.60
316.60
316.60
-0.06%
360,092
0.82
Apr 08, 2026
319.00
322.60
315.60
316.80
316.80
+4.28%
421,545
0.97
Apr 07, 2026
321.00
321.60
301.80
303.80
303.80
-5.24%
821,358
1.91
Apr 06, 2026
320.60
323.80
317.80
320.60
320.60
0.00%
0
0.00
Apr 03, 2026
320.60
323.80
317.80
320.60
320.60
0.00%
0
0.00
Apr 02, 2026
323.80
323.80
317.80
320.60
320.60
-1.60%
173,889
0.40
Apr 01, 2026
327.80
329.40
322.40
325.80
325.80
+2.58%
372,637
0.85
Mar 31, 2026
316.40
319.00
314.20
317.60
317.60
+0.63%
477,212
1.11
Mar 30, 2026
308.80
316.80
305.20
315.60
315.60
+2.20%
514,597
1.22
Mar 27, 2026
308.00
310.00
304.40
308.80
308.80
+0.32%
469,928
1.12
Mar 26, 2026
302.60
308.60
301.00
307.80
307.80
+1.25%
369,129
0.89
Mar 25, 2026
300.00
304.00
299.20
304.00
304.00
+2.08%
524,825
1.29
Mar 24, 2026
300.40
300.80
294.40
297.80
297.80
-0.07%
358,880
0.89
Mar 23, 2026
287.40
305.00
283.20
298.00
298.00
+0.95%
453,723
1.15
Mar 20, 2026
299.60
300.40
294.20
295.20
295.20
-0.54%
690,809
1.79
Mar 19, 2026
304.00
304.00
296.00
296.80
296.80
-3.70%
366,002
0.96
Mar 18, 2026
308.20
315.40
307.60
308.20
308.20
+0.33%
298,144
0.78
Mar 17, 2026
306.60
310.40
304.20
307.20
307.20
+0.13%
370,661
0.97
Mar 16, 2026
308.00
309.00
304.40
306.80
306.80
-0.26%
282,171
0.74
Mar 13, 2026
310.00
313.40
307.60
307.60
307.60
-1.98%
281,791
0.73
Mar 12, 2026
311.20
314.00
308.00
313.80
313.80
+1.42%
401,245
1.05
Mar 11, 2026
311.00
311.00
305.40
309.40
309.40
-1.02%
342,330
0.89
Mar 10, 2026
312.00
315.60
310.80
312.60
312.60
+2.96%
413,997
1.09
Mar 09, 2026
304.00
308.60
300.40
303.60
303.60
-2.88%
485,806
1.29
Mar 06, 2026
319.00
321.80
310.60
312.60
312.60
-0.76%
403,505
1.07
Mar 05, 2026
316.80
321.00
314.00
315.00
315.00
-1.38%
689,442
1.86
Mar 04, 2026
313.80
322.60
313.80
319.40
319.40
+2.04%
400,321
1.09
Mar 03, 2026
318.40
319.40
310.40
313.00
313.00
-3.75%
397,079
1.08
Mar 02, 2026
328.00
331.40
322.60
325.20
325.20
-2.81%
321,844
0.87
Rows: