Education
About Us
Working with TipRanks
Follow Us
Addtech AB Class B (SE:ADDT.B)
:ADDT.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
335.00
342.00
334.40
334.40
334.40
+0.30%
367,526
1.09
Dec 11, 2025
328.00
334.00
324.00
333.40
333.40
+2.90%
301,312
0.89
Dec 10, 2025
324.00
324.40
321.00
324.00
324.00
-0.18%
271,798
0.80
Dec 09, 2025
327.00
329.20
324.00
324.60
324.60
-0.73%
294,453
0.87
Dec 08, 2025
328.80
330.60
325.60
327.00
327.00
-0.55%
298,622
0.88
Dec 05, 2025
333.00
334.80
328.00
328.80
328.80
-1.26%
302,655
0.88
Dec 04, 2025
326.40
334.80
326.40
333.00
333.00
+2.97%
391,567
1.14
Dec 03, 2025
323.00
325.60
321.80
323.40
323.40
+0.43%
386,649
1.14
Dec 02, 2025
326.80
326.80
322.00
322.00
322.00
-1.11%
229,571
0.67
Dec 01, 2025
322.00
328.60
318.40
325.60
325.60
+0.37%
533,159
1.58
Nov 28, 2025
323.00
325.00
320.80
324.40
324.40
+1.76%
860,499
2.63
Nov 27, 2025
314.80
319.00
314.80
318.80
318.80
+1.27%
285,151
0.87
Nov 26, 2025
316.00
316.00
312.00
314.80
314.80
+0.70%
166,912
0.51
Nov 25, 2025
312.00
313.20
307.60
312.60
312.60
+0.97%
347,184
1.06
Nov 24, 2025
311.80
314.00
309.20
309.60
309.60
+0.65%
1,077,492
3.43
Nov 21, 2025
304.60
310.80
303.00
307.60
307.60
-0.19%
257,127
0.81
Nov 20, 2025
313.80
315.20
308.20
308.20
308.20
-0.06%
206,394
0.65
Nov 19, 2025
304.40
310.60
301.00
308.40
308.40
+1.58%
328,103
1.04
Nov 18, 2025
310.20
310.20
301.80
303.60
303.60
-2.88%
328,745
1.05
Nov 17, 2025
313.40
315.40
311.80
312.60
312.60
-0.38%
368,854
1.18
Nov 14, 2025
312.60
314.00
309.60
313.80
313.80
-0.51%
252,433
0.80
Nov 13, 2025
327.20
330.80
315.40
315.40
315.40
-3.55%
450,866
1.45
Nov 12, 2025
326.40
329.80
323.40
327.00
327.00
+0.68%
321,363
1.04
Nov 11, 2025
321.00
326.40
319.60
324.80
324.80
+1.75%
340,281
1.11
Nov 10, 2025
313.80
319.40
313.80
319.20
319.20
+2.70%
337,674
1.11
Nov 07, 2025
314.00
317.00
306.80
310.80
310.80
-0.38%
254,139
0.84
Nov 06, 2025
318.60
319.20
311.40
312.00
312.00
-2.86%
279,878
0.93
Nov 05, 2025
312.00
321.20
310.60
321.20
321.20
+1.97%
279,753
0.94
Nov 04, 2025
312.20
317.40
311.80
315.00
315.00
-0.44%
211,500
0.71
Nov 03, 2025
321.40
321.40
316.40
316.40
316.40
-1.74%
251,487
0.84
Oct 31, 2025
324.80
325.20
321.20
322.00
322.00
-0.80%
168,245
0.56
Oct 30, 2025
325.60
326.80
323.00
324.60
324.60
-0.31%
160,597
0.53
Oct 29, 2025
329.20
330.00
325.00
325.60
325.60
-0.91%
236,704
0.78
Oct 28, 2025
332.00
334.00
328.60
328.60
328.60
-1.20%
261,550
0.86
Oct 27, 2025
332.80
334.00
330.40
332.60
332.60
+0.06%
235,540
0.77
Oct 24, 2025
323.00
333.20
321.40
332.40
332.40
+3.17%
401,185
1.33
Oct 23, 2025
327.20
331.00
313.40
322.20
322.20
+3.87%
502,958
1.69
Oct 22, 2025
309.40
311.20
306.20
310.20
310.20
-0.32%
290,513
0.98
Oct 21, 2025
303.00
311.20
302.60
311.20
311.20
+2.64%
431,377
1.47
Oct 20, 2025
303.00
303.80
300.80
303.20
303.20
+0.60%
205,039
0.69
Oct 17, 2025
300.00
304.00
297.00
301.40
301.40
-0.86%
327,682
1.12
Oct 16, 2025
303.40
304.60
300.60
304.00
304.00
+0.80%
243,405
0.83
Oct 15, 2025
301.40
303.00
299.80
301.60
301.60
+0.94%
268,947
0.92
Oct 14, 2025
297.80
298.80
293.80
298.80
298.80
-0.53%
264,167
0.90
Oct 13, 2025
301.00
303.00
297.20
300.40
300.40
+0.13%
313,050
1.05
Oct 10, 2025
307.80
309.00
300.00
300.00
300.00
-2.53%
250,970
0.82
Oct 09, 2025
307.80
312.20
306.00
307.80
307.80
+0.13%
377,056
1.23
Oct 08, 2025
305.00
310.80
303.60
307.40
307.40
+0.72%
497,793
1.64
Oct 07, 2025
305.40
305.60
303.00
305.20
305.20
-0.20%
277,374
0.91
Oct 06, 2025
302.80
305.80
299.20
305.80
305.80
+0.66%
506,569
1.69
Rows: