Education
About Us
Working with TipRanks
Follow Us
Addtech AB Class B (SE:ADDT.B)
:ADDT.B
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
339.00
342.00
333.80
341.80
341.80
+1.61%
346,188
0.77
Jul 16, 2025
350.60
352.40
335.80
336.40
336.40
-2.27%
577,630
1.30
Jul 15, 2025
345.00
350.40
334.60
344.20
344.20
+8.58%
656,554
1.48
Jul 14, 2025
325.40
326.20
314.80
317.00
317.00
-3.82%
457,418
1.03
Jul 11, 2025
328.60
331.20
328.00
329.60
329.60
-0.36%
386,646
0.86
Jul 10, 2025
325.20
332.20
324.60
330.80
330.80
+2.16%
333,091
0.74
Jul 09, 2025
324.00
326.20
321.40
323.80
323.80
+0.06%
213,248
0.47
Jul 08, 2025
325.20
329.40
321.40
323.60
323.60
-0.31%
305,733
0.67
Jul 07, 2025
326.80
326.80
324.20
324.60
324.60
-0.49%
231,143
0.51
Jul 04, 2025
326.60
326.60
321.40
326.20
326.20
-0.31%
203,811
0.44
Jul 03, 2025
323.60
328.80
322.80
327.20
327.20
+1.05%
409,170
0.90
Jul 02, 2025
323.60
324.40
319.40
323.80
323.80
+0.06%
356,309
0.78
Jul 01, 2025
322.00
325.00
320.00
323.60
323.60
+0.50%
627,265
1.38
Jun 30, 2025
331.80
332.80
322.00
322.00
322.00
-2.42%
1,718,400
3.98
Jun 27, 2025
325.00
331.80
325.00
330.00
330.00
+2.04%
442,896
1.04
Jun 26, 2025
320.60
325.00
318.80
323.40
323.40
+1.38%
279,085
0.59
Jun 25, 2025
322.20
322.40
316.80
319.00
319.00
-0.62%
754,937
1.63
Jun 24, 2025
328.40
329.00
320.80
321.00
321.00
+1.97%
602,670
1.31
Jun 23, 2025
311.80
316.00
310.80
314.80
314.80
+0.45%
435,011
0.95
Jun 19, 2025
314.60
315.40
312.80
313.40
313.40
-1.45%
481,713
1.06
Jun 18, 2025
315.20
318.00
312.40
318.00
318.00
+0.89%
232,238
0.51
Jun 17, 2025
318.00
319.00
314.60
315.20
315.20
-1.62%
375,616
0.83
Jun 16, 2025
313.60
321.00
312.80
320.40
320.40
+1.84%
606,572
1.35
Jun 13, 2025
315.80
318.60
314.60
314.60
314.60
-1.99%
778,069
1.76
Jun 12, 2025
322.00
325.80
318.60
321.00
321.00
-0.62%
711,488
1.64
Jun 11, 2025
329.00
330.20
323.00
323.00
323.00
-1.82%
611,268
1.41
Jun 10, 2025
336.00
336.00
328.20
329.00
329.00
-2.43%
592,216
1.35
Jun 09, 2025
339.40
342.00
336.00
337.20
337.20
-0.65%
176,793
0.40
Jun 05, 2025
335.80
340.40
335.00
339.40
339.40
+1.07%
203,623
0.46
Jun 04, 2025
333.20
335.80
331.20
335.80
335.80
+1.39%
223,799
0.50
Jun 03, 2025
327.20
331.20
324.60
331.20
331.20
+1.53%
442,817
0.99
Jun 02, 2025
327.40
329.40
322.60
326.20
326.20
-0.97%
658,788
1.49
May 30, 2025
331.80
334.00
327.00
329.40
329.40
-1.08%
1,530,374
3.63
May 28, 2025
332.00
335.00
332.00
333.00
333.00
-0.18%
226,200
0.53
May 27, 2025
339.60
341.00
331.80
333.60
333.60
-1.77%
564,771
1.34
May 26, 2025
340.00
342.80
337.20
339.60
339.60
+1.68%
196,973
0.46
May 23, 2025
336.60
340.60
325.80
334.00
334.00
-0.24%
323,741
0.77
May 22, 2025
346.00
346.00
330.20
334.80
334.80
-3.90%
671,438
1.61
May 21, 2025
352.20
355.80
346.80
348.40
348.40
-1.47%
435,297
1.05
May 20, 2025
357.00
357.00
350.60
353.60
353.60
-0.95%
592,339
1.45
May 19, 2025
353.80
357.00
348.00
357.00
357.00
+0.28%
451,788
1.12
May 16, 2025
361.00
365.00
352.80
356.00
356.00
-1.06%
497,177
1.24
May 15, 2025
348.80
362.00
340.40
359.80
359.80
+2.92%
1,298,503
3.39
May 14, 2025
351.00
352.60
347.60
349.60
349.60
-0.34%
521,323
1.37
May 13, 2025
354.80
355.80
349.00
350.80
350.80
-1.13%
430,106
1.14
May 12, 2025
348.60
355.60
345.60
354.80
354.80
+2.84%
574,943
1.55
May 09, 2025
344.20
347.80
343.80
345.00
345.00
+0.41%
246,398
0.66
May 08, 2025
335.40
345.40
335.40
343.60
343.60
+3.18%
346,057
0.93
May 07, 2025
335.00
335.60
331.20
333.00
333.00
-0.18%
313,241
0.83
May 06, 2025
330.00
333.60
325.80
333.60
333.60
+1.09%
310,481
0.83
Rows: