Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class B (SE:ACRI.B)
:ACRI.B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.65
10.70
10.40
10.70
10.70
+0.47%
5,040
0.34
Mar 18, 2026
10.65
10.65
10.45
10.65
10.65
0.00%
3,530
0.23
Mar 17, 2026
10.45
10.65
10.45
10.65
10.65
+1.43%
5,471
0.36
Mar 16, 2026
10.90
11.00
10.15
10.50
10.50
-2.78%
20,125
1.36
Mar 13, 2026
10.90
11.05
10.80
10.80
10.80
-1.37%
17,529
1.19
Mar 12, 2026
11.00
11.05
10.85
10.95
10.95
0.00%
19,506
1.33
Mar 11, 2026
10.95
11.10
10.80
10.95
10.95
+0.46%
11,311
0.77
Mar 10, 2026
10.65
10.95
10.65
10.90
10.90
+0.46%
5,350
0.36
Mar 09, 2026
10.45
10.85
10.40
10.85
10.85
+4.33%
26,843
1.84
Mar 06, 2026
10.45
10.60
10.35
10.40
10.40
0.00%
1,872
0.13
Mar 05, 2026
10.35
10.40
10.20
10.40
10.40
-0.48%
5,127
0.35
Mar 04, 2026
10.20
10.60
10.20
10.45
10.45
-0.95%
8,887
0.60
Mar 03, 2026
10.30
10.55
10.05
10.55
10.55
+0.48%
7,715
0.51
Mar 02, 2026
11.00
11.00
10.35
10.50
10.50
-0.94%
6,236
0.39
Feb 27, 2026
11.40
11.40
9.80
10.60
10.60
-7.02%
67,326
4.47
Feb 26, 2026
11.40
11.55
11.20
11.40
11.40
+0.44%
12,520
0.83
Feb 25, 2026
11.10
11.50
11.10
11.35
11.35
+3.18%
20,653
1.40
Feb 24, 2026
10.90
11.10
10.90
11.00
11.00
+2.33%
15,142
1.03
Feb 23, 2026
10.85
10.95
10.75
10.75
10.75
-0.46%
23,810
1.66
Feb 20, 2026
10.95
10.95
10.60
10.80
10.80
-0.92%
23,760
1.70
Feb 19, 2026
10.75
10.90
10.70
10.90
10.90
+1.87%
8,334
0.59
Feb 18, 2026
11.00
11.10
10.70
10.70
10.70
-1.83%
25,225
1.81
Feb 17, 2026
10.75
11.15
10.75
10.90
10.90
+2.35%
38,518
2.88
Feb 16, 2026
10.65
10.75
10.55
10.75
10.75
+0.94%
7,870
0.59
Feb 13, 2026
10.65
10.70
10.30
10.65
10.65
-0.47%
2,399
0.18
Feb 12, 2026
10.85
10.90
10.55
10.70
10.70
-1.38%
13,959
1.05
Feb 11, 2026
10.55
10.85
10.35
10.85
10.85
+0.46%
4,601
0.34
Feb 10, 2026
10.70
10.85
10.55
10.80
10.80
+0.93%
5,818
0.42
Feb 09, 2026
10.35
10.90
10.35
10.70
10.70
+2.88%
34,515
2.54
Feb 06, 2026
10.25
10.40
10.10
10.40
10.40
+2.46%
10,757
0.77
Feb 05, 2026
10.20
10.30
10.10
10.15
10.15
-0.49%
2,516
0.18
Feb 04, 2026
10.00
10.20
9.82
10.20
10.20
+3.87%
77,689
6.04
Feb 03, 2026
9.80
9.94
9.80
9.82
9.82
+0.20%
968
0.07
Feb 02, 2026
10.00
10.00
9.50
9.80
9.80
-2.00%
14,941
1.16
Jan 30, 2026
9.92
10.00
9.92
10.00
10.00
+0.81%
4,400
0.34
Jan 29, 2026
10.00
10.00
9.88
9.92
9.92
-0.60%
4,403
0.33
Jan 28, 2026
10.00
10.15
9.96
9.98
9.98
-0.70%
21,827
1.48
Jan 27, 2026
9.96
10.25
9.96
10.05
10.05
+0.50%
4,768
0.32
Jan 26, 2026
10.25
10.40
9.86
10.00
10.00
-1.48%
43,927
2.95
Jan 23, 2026
10.05
10.20
10.05
10.15
10.15
-0.49%
7,731
0.52
Jan 22, 2026
10.25
10.30
10.10
10.20
10.20
-0.49%
3,289
0.22
Jan 21, 2026
10.25
10.35
10.05
10.25
10.25
0.00%
6,588
0.43
Jan 20, 2026
10.20
10.25
10.15
10.25
10.25
+0.49%
6,478
0.34
Jan 19, 2026
10.00
10.20
10.00
10.20
10.20
+2.00%
12,177
0.62
Jan 16, 2026
10.40
10.40
9.98
10.00
10.00
-0.99%
16,989
0.80
Jan 15, 2026
10.15
10.25
10.00
10.10
10.10
+0.50%
5,338
0.23
Jan 14, 2026
10.10
10.30
10.00
10.05
10.05
-0.99%
10,078
0.43
Jan 13, 2026
10.35
10.40
9.96
10.15
10.15
-1.46%
36,870
1.48
Jan 12, 2026
10.80
10.80
10.30
10.30
10.30
-2.37%
18,975
0.74
Jan 09, 2026
10.75
10.85
10.55
10.55
10.55
-1.86%
11,461
0.41
Rows: