Acrinova AB Class B (SE:ACRI.B)
:ACRI.B
Want to see SE:ACRI.B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.90
8.26
7.82
7.90
7.90
+1.02%
75,291
0.67
May 21, 2026
7.40
8.06
7.36
7.82
7.82
+3.71%
136,377
1.23
May 20, 2026
7.78
7.80
7.36
7.54
7.54
-3.08%
167,124
1.53
May 19, 2026
8.26
8.26
7.72
7.78
7.78
-6.94%
283,167
2.71
May 18, 2026
8.98
8.98
8.14
8.36
8.36
-6.90%
177,424
1.74
May 15, 2026
9.32
9.54
8.80
8.98
8.98
-3.23%
125,468
1.24
May 14, 2026
9.28
9.30
9.26
9.28
9.28
0.00%
0
0.00
May 13, 2026
9.18
9.60
9.18
9.28
9.28
+3.11%
101,209
1.02
May 12, 2026
9.58
9.80
8.80
9.00
9.00
-7.02%
142,706
1.47
May 11, 2026
9.58
9.70
8.94
9.68
9.68
+0.83%
206,993
2.20
May 08, 2026
10.70
10.70
9.30
9.60
9.60
-10.28%
264,992
2.94
May 07, 2026
10.00
11.00
8.88
10.70
10.70
+4.39%
464,572
5.58
May 06, 2026
13.85
14.20
13.60
14.00
10.25
+3.33%
326,904
4.18
May 05, 2026
13.95
14.40
13.55
13.55
9.92
-2.87%
314,207
4.29
May 04, 2026
13.85
14.00
13.80
13.95
10.21
+0.36%
205,469
2.88
May 01, 2026
13.90
14.00
13.60
13.90
10.18
0.00%
0
0.00
Apr 30, 2026
13.95
14.00
13.60
13.90
10.18
-0.72%
60,824
0.86
Apr 29, 2026
13.95
14.00
13.70
14.00
10.25
+0.36%
121,366
1.77
Apr 28, 2026
14.00
14.10
13.75
13.95
10.21
-0.36%
123,247
1.85
Apr 27, 2026
14.20
14.45
13.50
14.00
10.25
-1.05%
344,849
5.59
Apr 24, 2026
14.20
14.50
14.05
14.15
10.36
+0.71%
125,580
2.10
Apr 23, 2026
14.50
14.70
14.00
14.05
10.29
-3.11%
166,721
2.88
Apr 22, 2026
14.50
14.50
14.20
14.50
10.62
+0.70%
151,795
2.73
Apr 21, 2026
14.25
14.50
14.00
14.40
10.54
+2.12%
113,286
2.11
Apr 20, 2026
14.35
14.75
13.95
14.10
10.32
+0.71%
248,997
4.99
Apr 17, 2026
14.35
14.60
14.00
14.00
10.25
-0.71%
206,270
4.41
Apr 16, 2026
14.10
14.70
14.00
14.10
10.32
-2.08%
202,016
4.62
Apr 15, 2026
14.35
14.90
14.20
14.40
10.54
+0.70%
215,630
5.31
Apr 14, 2026
13.80
14.95
13.80
14.30
10.47
+4.00%
289,778
8.04
Apr 13, 2026
13.75
13.95
13.60
13.75
10.07
+0.73%
190,516
5.74
Apr 10, 2026
12.85
14.00
12.85
13.65
9.99
+8.33%
283,381
9.68
Apr 09, 2026
12.20
12.85
12.15
12.60
9.23
+3.71%
193,783
7.31
Apr 08, 2026
12.15
12.20
12.05
12.15
8.90
+2.96%
176,842
7.40
Apr 07, 2026
11.60
12.00
11.60
11.80
8.64
+3.05%
284,729
14.66
Apr 06, 2026
11.45
11.50
11.45
11.45
8.38
0.00%
0
0.00
Apr 03, 2026
11.45
11.50
11.45
11.45
8.38
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.45
11.45
8.38
+0.44%
192,885
11.32
Apr 01, 2026
11.00
11.60
11.00
11.40
8.35
+8.57%
131,797
8.67
Mar 31, 2026
10.35
11.10
10.15
10.50
7.69
+2.95%
69,902
4.96
Mar 30, 2026
9.62
10.30
9.60
10.20
7.47
+6.69%
6,569
0.47
Mar 27, 2026
9.96
9.98
9.50
9.56
7.00
-5.34%
8,549
0.60
Mar 26, 2026
10.15
10.15
9.92
10.10
7.39
-0.98%
3,384
0.23
Mar 25, 2026
10.25
10.30
10.10
10.20
7.47
0.00%
7,205
0.50
Mar 24, 2026
10.40
10.50
10.20
10.20
7.47
-0.98%
17,294
1.22
Mar 23, 2026
10.55
10.55
10.15
10.30
7.54
-3.28%
5,686
0.40
Mar 20, 2026
10.65
10.80
10.50
10.65
7.80
-0.46%
5,735
0.40
Mar 19, 2026
10.65
10.70
10.40
10.70
7.83
+0.46%
5,040
0.35
Mar 18, 2026
10.65
10.65
10.45
10.65
7.80
0.00%
3,530
0.24
Mar 17, 2026
10.45
10.65
10.45
10.65
7.80
+1.43%
5,471
0.38
Mar 16, 2026
10.90
11.00
10.15
10.50
7.69
-2.78%
20,125
1.42
Rows: