Education
About Us
Working with TipRanks
Follow Us
Acrinova AB Class B (SE:ACRI.B)
:ACRI.B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.60
10.70
10.40
10.50
10.50
0.00%
13,574
0.40
Dec 22, 2025
10.60
10.70
10.40
10.50
10.50
+0.48%
3,117
0.09
Dec 19, 2025
10.65
10.70
10.45
10.45
10.45
-1.42%
17,200
0.52
Dec 18, 2025
10.70
10.70
10.55
10.60
10.60
0.00%
3,958
0.12
Dec 17, 2025
10.50
10.70
10.50
10.60
10.60
0.00%
2,337
0.07
Dec 16, 2025
10.75
10.80
10.45
10.60
10.60
-1.40%
13,753
0.40
Dec 15, 2025
10.60
10.80
10.45
10.75
10.75
+2.38%
11,675
0.34
Dec 12, 2025
10.45
10.70
10.45
10.50
10.50
+0.48%
7,245
0.21
Dec 11, 2025
10.40
10.55
10.40
10.45
10.45
+0.48%
4,186
0.12
Dec 10, 2025
10.55
10.55
10.35
10.40
10.40
+0.97%
2,919
0.08
Dec 09, 2025
10.60
10.75
10.30
10.30
10.30
-2.83%
16,271
0.46
Dec 08, 2025
10.65
10.75
10.60
10.60
10.60
-0.47%
12,451
0.35
Dec 05, 2025
10.45
10.75
10.45
10.65
10.65
+1.91%
17,180
0.48
Dec 04, 2025
10.75
10.75
10.40
10.45
10.45
-1.42%
13,293
0.36
Dec 03, 2025
10.65
10.85
10.55
10.60
10.60
+0.47%
8,320
0.23
Dec 02, 2025
10.50
10.60
10.50
10.55
10.55
0.00%
3,244
0.09
Dec 01, 2025
10.25
10.70
10.25
10.55
10.55
+2.43%
18,683
0.47
Nov 28, 2025
10.30
10.30
9.94
10.30
10.30
+1.48%
4,418
0.11
Nov 27, 2025
9.84
11.00
9.72
10.15
10.15
+3.15%
41,537
1.01
Nov 26, 2025
9.62
10.05
9.62
9.84
9.84
-0.40%
47,787
1.18
Nov 25, 2025
9.98
10.00
9.24
9.88
9.88
+0.82%
12,801
0.32
Nov 24, 2025
10.00
10.00
9.80
9.80
9.80
-2.00%
9,663
0.24
Nov 21, 2025
10.00
10.00
9.98
10.00
10.00
+0.20%
1,709
0.04
Nov 20, 2025
9.78
10.00
9.72
9.98
9.98
+2.46%
14,654
0.36
Nov 19, 2025
9.82
9.82
9.70
9.74
9.74
-0.61%
2,174
0.05
Nov 18, 2025
9.82
9.82
9.72
9.80
9.80
-0.20%
1,676
0.04
Nov 17, 2025
9.96
10.00
9.72
9.82
9.82
-1.41%
18,575
0.46
Nov 14, 2025
10.20
10.25
9.82
9.96
9.96
-1.87%
8,518
0.21
Nov 13, 2025
10.15
10.20
9.98
10.15
10.15
0.00%
4,479
0.11
Nov 12, 2025
10.10
10.25
9.96
10.15
10.15
+2.11%
4,639
0.11
Nov 11, 2025
9.86
10.00
9.76
9.94
9.94
+1.64%
11,721
0.29
Nov 10, 2025
9.76
9.86
9.74
9.78
9.78
+0.20%
6,123
0.15
Nov 07, 2025
9.62
10.10
9.62
9.76
9.76
-0.20%
15,204
0.38
Nov 06, 2025
9.62
9.96
9.58
9.78
9.78
+0.20%
29,594
0.74
Nov 05, 2025
9.76
9.76
9.56
9.76
9.76
+0.21%
14,871
0.37
Nov 04, 2025
9.64
10.20
9.52
9.74
9.74
+1.25%
35,269
0.88
Nov 03, 2025
9.66
10.00
9.56
9.62
9.62
+0.42%
8,350
0.21
Oct 31, 2025
9.54
9.58
9.46
9.58
9.58
+1.27%
2,404
0.06
Oct 30, 2025
9.64
9.64
9.46
9.46
9.46
-2.07%
14,872
0.37
Oct 29, 2025
9.48
9.66
9.48
9.66
9.66
+2.11%
1,624
0.04
Oct 28, 2025
9.64
9.64
9.46
9.46
9.46
-2.07%
15,601
0.39
Oct 27, 2025
9.64
9.72
9.60
9.66
9.66
0.00%
20,205
0.51
Oct 24, 2025
9.78
9.78
9.40
9.66
9.66
+0.21%
113,254
2.96
Oct 23, 2025
9.72
9.84
9.54
9.64
9.64
-0.82%
20,663
0.54
Oct 22, 2025
9.82
9.90
9.72
9.72
9.72
-1.82%
35,632
0.95
Oct 21, 2025
9.94
9.96
9.76
9.90
9.90
-1.00%
8,823
0.23
Oct 20, 2025
10.35
10.35
9.90
10.00
10.00
-4.31%
28,454
0.75
Oct 17, 2025
10.45
10.50
10.20
10.45
10.45
-0.48%
12,342
0.33
Oct 16, 2025
10.75
10.75
10.40
10.50
10.50
-0.94%
227,336
6.60
Oct 15, 2025
11.00
11.00
10.60
10.60
10.60
-2.30%
60,221
1.78
Rows: