Acrinova AB Class B (SE:ACRI.B)
:ACRI.B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.85
14.00
12.85
13.65
13.65
+8.33%
283,381
9.68
Apr 09, 2026
12.20
12.85
12.15
12.60
12.60
+3.70%
193,783
7.31
Apr 08, 2026
12.15
12.20
12.05
12.15
12.15
+2.97%
176,842
7.40
Apr 07, 2026
11.60
12.00
11.60
11.80
11.80
+3.06%
284,729
14.66
Apr 06, 2026
11.45
11.50
11.45
11.45
11.45
0.00%
0
0.00
Apr 03, 2026
11.45
11.50
11.45
11.45
11.45
0.00%
0
0.00
Apr 02, 2026
11.50
11.50
11.45
11.45
11.45
+0.44%
192,885
11.32
Apr 01, 2026
11.00
11.60
11.00
11.40
11.40
+8.57%
131,797
8.67
Mar 31, 2026
10.35
11.10
10.15
10.50
10.50
+2.94%
69,902
4.81
Mar 30, 2026
9.62
10.30
9.60
10.20
10.20
+6.69%
6,569
0.44
Mar 27, 2026
9.96
9.98
9.50
9.56
9.56
-5.35%
8,549
0.57
Mar 26, 2026
10.15
10.15
9.92
10.10
10.10
-0.98%
3,384
0.23
Mar 25, 2026
10.25
10.30
10.10
10.20
10.20
0.00%
7,205
0.48
Mar 24, 2026
10.40
10.50
10.20
10.20
10.20
-0.97%
17,294
1.17
Mar 23, 2026
10.55
10.55
10.15
10.30
10.30
-3.29%
5,686
0.38
Mar 20, 2026
10.65
10.80
10.50
10.65
10.65
-0.47%
5,735
0.38
Mar 19, 2026
10.65
10.70
10.40
10.70
10.70
+0.47%
5,040
0.34
Mar 18, 2026
10.65
10.65
10.45
10.65
10.65
0.00%
3,530
0.23
Mar 17, 2026
10.45
10.65
10.45
10.65
10.65
+1.43%
5,471
0.36
Mar 16, 2026
10.90
11.00
10.15
10.50
10.50
-2.78%
20,125
1.36
Mar 13, 2026
10.90
11.05
10.80
10.80
10.80
-1.37%
17,529
1.19
Mar 12, 2026
11.00
11.05
10.85
10.95
10.95
0.00%
19,506
1.33
Mar 11, 2026
10.95
11.10
10.80
10.95
10.95
+0.46%
11,311
0.77
Mar 10, 2026
10.65
10.95
10.65
10.90
10.90
+0.46%
5,350
0.36
Mar 09, 2026
10.45
10.85
10.40
10.85
10.85
+4.33%
26,843
1.84
Mar 06, 2026
10.45
10.60
10.35
10.40
10.40
0.00%
1,872
0.13
Mar 05, 2026
10.35
10.40
10.20
10.40
10.40
-0.48%
5,127
0.35
Mar 04, 2026
10.20
10.60
10.20
10.45
10.45
-0.95%
8,887
0.60
Mar 03, 2026
10.30
10.55
10.05
10.55
10.55
+0.48%
7,715
0.51
Mar 02, 2026
11.00
11.00
10.35
10.50
10.50
-0.94%
6,236
0.39
Feb 27, 2026
11.40
11.40
9.80
10.60
10.60
-7.02%
67,326
4.47
Feb 26, 2026
11.40
11.55
11.20
11.40
11.40
+0.44%
12,520
0.83
Feb 25, 2026
11.10
11.50
11.10
11.35
11.35
+3.18%
20,653
1.40
Feb 24, 2026
10.90
11.10
10.90
11.00
11.00
+2.33%
15,142
1.03
Feb 23, 2026
10.85
10.95
10.75
10.75
10.75
-0.46%
23,810
1.66
Feb 20, 2026
10.95
10.95
10.60
10.80
10.80
-0.92%
23,760
1.70
Feb 19, 2026
10.75
10.90
10.70
10.90
10.90
+1.87%
8,334
0.59
Feb 18, 2026
11.00
11.10
10.70
10.70
10.70
-1.83%
25,225
1.81
Feb 17, 2026
10.75
11.15
10.75
10.90
10.90
+2.35%
38,518
2.88
Feb 16, 2026
10.65
10.75
10.55
10.75
10.75
+0.94%
7,870
0.59
Feb 13, 2026
10.65
10.70
10.30
10.65
10.65
-0.47%
2,399
0.18
Feb 12, 2026
10.85
10.90
10.55
10.70
10.70
-1.38%
13,959
1.05
Feb 11, 2026
10.55
10.85
10.35
10.85
10.85
+0.46%
4,601
0.34
Feb 10, 2026
10.70
10.85
10.55
10.80
10.80
+0.93%
5,818
0.42
Feb 09, 2026
10.35
10.90
10.35
10.70
10.70
+2.88%
34,515
2.54
Feb 06, 2026
10.25
10.40
10.10
10.40
10.40
+2.46%
10,757
0.77
Feb 05, 2026
10.20
10.30
10.10
10.15
10.15
-0.49%
2,516
0.18
Feb 04, 2026
10.00
10.20
9.82
10.20
10.20
+3.87%
77,689
6.04
Feb 03, 2026
9.80
9.94
9.80
9.82
9.82
+0.20%
968
0.07
Feb 02, 2026
10.00
10.00
9.50
9.80
9.80
-2.00%
14,941
1.16
Rows: