Education
About Us
Working with TipRanks
Follow Us
AcouSort AB (SE:ACOU)
:ACOU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.80
2.80
2.51
2.64
2.64
-0.75%
6,252
0.15
Dec 22, 2025
2.61
2.86
2.45
2.66
2.66
+1.92%
51,777
1.29
Dec 19, 2025
2.33
2.86
2.33
2.61
2.61
+12.02%
116,319
2.92
Dec 18, 2025
2.25
2.47
2.25
2.33
2.33
+3.56%
38,469
0.97
Dec 17, 2025
2.07
2.30
2.07
2.25
2.25
0.00%
38,956
1.00
Dec 16, 2025
2.23
2.25
2.07
2.25
2.25
-1.75%
16,531
0.41
Dec 15, 2025
2.24
2.30
2.24
2.29
2.29
-4.18%
56,537
1.43
Dec 12, 2025
2.35
2.58
2.20
2.39
2.39
+1.70%
25,236
0.64
Dec 11, 2025
2.39
2.39
2.25
2.35
2.35
-1.67%
32,943
0.85
Dec 10, 2025
2.44
2.57
2.37
2.39
2.39
-3.24%
22,465
0.58
Dec 09, 2025
2.59
2.65
2.43
2.47
2.47
-6.79%
40,817
1.07
Dec 08, 2025
2.71
2.71
2.40
2.65
2.65
-2.21%
24,525
0.65
Dec 05, 2025
2.80
2.94
2.39
2.71
2.71
-3.21%
48,931
1.30
Dec 04, 2025
2.87
2.89
2.66
2.80
2.80
-2.44%
1,747
0.05
Dec 03, 2025
2.91
2.91
2.63
2.87
2.87
+2.50%
7,148
0.18
Dec 02, 2025
2.90
2.96
2.63
2.80
2.80
-4.76%
41,388
1.00
Dec 01, 2025
2.95
2.95
2.42
2.94
2.94
+2.80%
29,442
0.72
Nov 28, 2025
2.94
2.96
2.75
2.86
2.86
-2.72%
73,390
1.84
Nov 27, 2025
3.00
3.41
2.82
2.94
2.94
-2.00%
89,435
2.27
Nov 26, 2025
2.61
3.24
2.60
3.00
3.00
+7.14%
59,669
1.54
Nov 25, 2025
2.89
2.90
2.41
2.80
2.80
-3.45%
120,778
3.25
Nov 24, 2025
2.72
2.90
2.67
2.90
2.90
+8.61%
17,953
0.49
Nov 21, 2025
2.77
2.92
2.62
2.67
2.67
-4.64%
15,705
0.43
Nov 20, 2025
2.88
3.00
2.80
2.80
2.80
-3.11%
73,033
2.03
Nov 19, 2025
2.93
2.93
2.66
2.89
2.89
+9.06%
18,369
0.51
Nov 18, 2025
2.66
2.93
2.65
2.65
2.65
-2.21%
31,747
0.88
Nov 17, 2025
2.49
2.93
2.48
2.71
2.71
+4.63%
40,977
1.14
Nov 14, 2025
2.49
2.59
2.42
2.59
2.59
-0.38%
40,317
1.14
Nov 13, 2025
2.71
2.71
2.53
2.60
2.60
-5.11%
20,729
0.57
Nov 12, 2025
2.55
2.80
2.46
2.74
2.74
+9.60%
23,685
0.66
Nov 11, 2025
2.53
2.55
2.36
2.50
2.50
-3.47%
23,251
0.65
Nov 10, 2025
2.54
2.68
2.31
2.59
2.59
-3.72%
51,930
1.46
Nov 07, 2025
2.72
2.72
2.40
2.69
2.69
-1.10%
337,254
11.05
Nov 06, 2025
2.99
2.99
2.71
2.72
2.72
-2.86%
26,983
0.88
Nov 05, 2025
2.80
2.98
2.78
2.80
2.80
+1.08%
16,355
0.54
Nov 04, 2025
2.88
2.90
2.71
2.77
2.77
-3.48%
28,619
0.94
Nov 03, 2025
2.67
2.91
2.61
2.87
2.87
+5.90%
41,554
1.38
Oct 31, 2025
2.99
2.99
2.71
2.71
2.71
-3.56%
10,294
0.33
Oct 30, 2025
2.81
2.84
2.73
2.81
2.81
-1.75%
9,471
0.30
Oct 29, 2025
2.81
2.87
2.69
2.86
2.86
-1.72%
9,541
0.30
Oct 28, 2025
3.27
3.27
2.80
2.91
2.91
-1.69%
46,541
1.49
Oct 27, 2025
2.89
3.05
2.88
2.96
2.96
+1.72%
26,358
0.84
Oct 24, 2025
3.09
3.09
2.88
2.91
2.91
+1.04%
62,369
1.91
Oct 23, 2025
2.71
3.00
2.71
2.88
2.88
+0.35%
18,908
0.56
Oct 22, 2025
2.99
3.00
2.79
2.87
2.87
-4.65%
65,101
1.82
Oct 21, 2025
3.03
3.07
2.85
3.01
3.01
+2.03%
48,450
1.35
Oct 20, 2025
3.01
3.03
2.95
2.95
2.95
-1.67%
7,725
0.19
Oct 17, 2025
2.96
3.07
2.96
3.00
3.00
+1.69%
12,306
0.28
Oct 16, 2025
3.06
3.06
2.95
2.95
2.95
-1.67%
24,103
0.54
Oct 15, 2025
3.04
3.07
2.94
3.00
3.00
-0.99%
41,258
0.93
Rows: