AcouSort AB (SE:ACOU)
:ACOU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.90
2.90
2.70
2.82
2.82
-2.42%
38,942
0.82
Apr 08, 2026
3.08
3.08
2.83
2.89
2.89
-0.34%
14,347
0.30
Apr 07, 2026
2.91
3.19
2.90
2.90
2.90
-4.92%
20,946
0.43
Apr 06, 2026
3.05
3.09
2.79
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.09
2.79
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.05
3.09
2.79
3.05
3.05
+3.74%
19,012
0.39
Apr 01, 2026
2.99
2.99
2.71
2.94
2.94
+3.16%
32,093
0.64
Mar 31, 2026
2.95
2.96
2.82
2.85
2.85
-3.06%
31,505
0.64
Mar 30, 2026
2.89
2.95
2.82
2.94
2.94
-0.68%
20,211
0.41
Mar 27, 2026
2.98
2.98
2.85
2.96
2.96
-0.67%
17,051
0.34
Mar 26, 2026
3.29
3.29
2.95
2.98
2.98
-9.42%
67,563
1.39
Mar 25, 2026
2.70
3.29
2.70
3.29
3.29
+22.30%
58,545
1.23
Mar 24, 2026
2.65
2.77
2.61
2.69
2.69
-3.58%
20,141
0.43
Mar 23, 2026
2.99
2.99
2.65
2.79
2.79
-1.76%
18,578
0.39
Mar 20, 2026
2.75
2.93
2.58
2.84
2.84
-1.39%
500,420
12.76
Mar 19, 2026
3.23
3.23
2.76
2.88
2.88
-9.43%
41,952
1.07
Mar 18, 2026
3.23
3.23
2.94
3.18
3.18
-0.63%
63,183
1.57
Mar 17, 2026
2.90
3.20
2.85
3.20
3.20
+9.22%
47,926
1.20
Mar 16, 2026
2.92
3.26
2.74
2.93
2.93
+0.34%
79,904
2.03
Mar 13, 2026
2.89
3.17
2.80
2.92
2.92
+1.39%
83,669
2.18
Mar 12, 2026
2.94
2.94
2.49
2.88
2.88
-1.71%
81,326
2.14
Mar 11, 2026
2.56
3.19
2.44
2.93
2.93
+27.39%
322,550
9.70
Mar 10, 2026
2.39
2.40
2.25
2.30
2.30
-0.43%
22,857
0.68
Mar 09, 2026
2.23
2.34
2.12
2.31
2.31
+4.05%
76,149
2.34
Mar 06, 2026
2.17
2.27
2.14
2.22
2.22
-2.20%
15,944
0.48
Mar 05, 2026
2.24
2.33
2.11
2.27
2.27
-0.44%
13,778
0.42
Mar 04, 2026
2.13
2.39
2.13
2.28
2.28
+0.44%
12,587
0.37
Mar 03, 2026
2.30
2.33
2.14
2.27
2.27
-4.22%
8,126
0.24
Mar 02, 2026
2.40
2.60
2.14
2.37
2.37
-3.66%
44,695
1.35
Feb 27, 2026
2.49
2.49
2.36
2.46
2.46
+1.23%
13,677
0.41
Feb 26, 2026
2.35
2.61
2.35
2.43
2.43
-5.08%
45,774
1.38
Feb 25, 2026
2.56
2.76
2.30
2.56
2.56
-0.78%
99,404
3.03
Feb 24, 2026
2.52
2.99
2.52
2.58
2.58
-3.01%
13,267
0.39
Feb 23, 2026
3.27
3.27
2.66
2.66
2.66
-1.12%
13,095
0.38
Feb 20, 2026
2.53
2.72
2.53
2.69
2.69
-3.93%
4,701
0.13
Feb 19, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
1,000
0.03
Feb 18, 2026
2.60
2.90
2.42
2.78
2.78
-5.12%
49,940
1.38
Feb 17, 2026
3.03
3.03
2.63
2.93
2.93
+11.83%
61,935
1.70
Feb 16, 2026
2.84
3.70
2.84
3.04
3.04
+16.03%
71,503
2.01
Feb 13, 2026
2.44
2.90
2.44
2.62
2.62
-0.76%
43,735
1.23
Feb 12, 2026
2.40
3.00
2.40
2.64
2.64
+3.13%
21,120
0.59
Feb 11, 2026
2.58
2.58
2.45
2.56
2.56
-0.39%
8,612
0.24
Feb 10, 2026
2.20
2.75
2.20
2.57
2.57
+20.09%
56,248
1.58
Feb 09, 2026
2.24
2.31
2.06
2.14
2.14
-4.46%
30,987
0.87
Feb 06, 2026
2.37
2.37
2.03
2.24
2.24
+5.16%
41,262
1.17
Feb 05, 2026
2.35
2.38
2.13
2.13
2.13
-6.17%
45,044
1.27
Feb 04, 2026
2.26
2.44
2.13
2.27
2.27
+3.18%
46,938
1.17
Feb 03, 2026
2.47
2.51
2.19
2.20
2.20
-10.93%
64,662
1.64
Feb 02, 2026
2.83
2.83
2.39
2.47
2.47
-6.08%
59,683
1.54
Jan 30, 2026
2.63
2.84
2.52
2.63
2.63
0.00%
27,502
0.71
Rows: