AcouSort AB (SE:ACOU)
:ACOU
Want to see SE:ACOU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.85
5.00
4.61
4.82
4.82
-3.41%
90,165
1.70
May 21, 2026
4.88
5.00
4.76
4.99
4.99
+1.84%
51,056
0.97
May 20, 2026
4.85
4.90
4.76
4.90
4.90
+0.62%
18,972
0.36
May 19, 2026
4.73
4.88
4.67
4.87
4.87
-0.20%
8,372
0.16
May 18, 2026
4.50
4.90
4.50
4.88
4.88
+1.88%
29,521
0.56
May 15, 2026
4.36
4.95
4.26
4.79
4.79
+8.62%
98,719
1.90
May 14, 2026
4.41
4.44
3.98
4.41
4.41
0.00%
0
0.00
May 13, 2026
3.98
4.44
3.98
4.41
4.41
+12.50%
55,680
1.05
May 12, 2026
3.97
3.97
3.76
3.92
3.92
+3.16%
23,252
0.44
May 11, 2026
3.67
3.98
3.65
3.80
3.80
-1.04%
20,425
0.39
May 08, 2026
3.95
4.04
3.67
3.84
3.84
-1.54%
31,413
0.59
May 07, 2026
3.94
3.94
3.84
3.90
3.90
-1.02%
13,323
0.25
May 06, 2026
3.94
3.94
3.69
3.94
3.94
+3.41%
17,506
0.33
May 05, 2026
3.81
4.16
3.70
3.81
3.81
-1.30%
55,747
1.04
May 04, 2026
3.68
3.86
3.51
3.86
3.86
-2.03%
68,466
1.29
May 01, 2026
3.94
4.03
3.75
3.94
3.94
0.00%
0
0.00
Apr 30, 2026
3.83
4.03
3.75
3.94
3.94
-2.72%
33,416
0.61
Apr 29, 2026
3.93
4.29
3.80
4.05
4.05
+3.05%
68,001
1.26
Apr 28, 2026
3.93
3.94
3.64
3.93
3.93
-1.75%
5,170
0.10
Apr 27, 2026
3.69
4.30
3.50
4.00
4.00
+3.09%
40,942
0.76
Apr 24, 2026
4.00
4.00
3.66
3.88
3.88
-3.00%
41,456
0.77
Apr 23, 2026
3.27
4.00
3.06
4.00
4.00
+22.32%
50,641
0.94
Apr 22, 2026
3.08
3.66
2.95
3.27
3.27
+7.21%
85,383
1.60
Apr 21, 2026
3.05
3.09
2.95
3.05
3.05
-3.79%
24,539
0.46
Apr 20, 2026
3.06
3.17
2.90
3.17
3.17
+2.26%
34,331
0.65
Apr 17, 2026
3.30
3.30
3.03
3.10
3.10
-5.49%
52,882
1.01
Apr 16, 2026
2.92
3.49
2.87
3.28
3.28
+9.70%
153,561
3.05
Apr 15, 2026
3.00
3.09
2.76
2.99
2.99
-1.64%
230,966
4.89
Apr 14, 2026
2.73
3.04
2.73
3.04
3.04
+8.57%
20,085
0.43
Apr 13, 2026
2.77
2.92
2.72
2.80
2.80
-3.45%
32,557
0.69
Apr 10, 2026
2.87
2.90
2.81
2.90
2.90
+2.84%
36,327
0.76
Apr 09, 2026
2.90
2.90
2.70
2.82
2.82
-2.42%
38,942
0.82
Apr 08, 2026
3.08
3.08
2.83
2.89
2.89
-0.34%
14,347
0.30
Apr 07, 2026
2.91
3.19
2.90
2.90
2.90
-4.92%
20,946
0.43
Apr 06, 2026
3.05
3.09
2.79
3.05
3.05
0.00%
0
0.00
Apr 03, 2026
3.05
3.09
2.79
3.05
3.05
0.00%
0
0.00
Apr 02, 2026
3.05
3.09
2.79
3.05
3.05
+3.74%
19,012
0.39
Apr 01, 2026
2.99
2.99
2.71
2.94
2.94
+3.16%
32,093
0.64
Mar 31, 2026
2.95
2.96
2.82
2.85
2.85
-3.06%
31,505
0.64
Mar 30, 2026
2.89
2.95
2.82
2.94
2.94
-0.68%
20,211
0.41
Mar 27, 2026
2.98
2.98
2.85
2.96
2.96
-0.67%
17,051
0.34
Mar 26, 2026
3.29
3.29
2.95
2.98
2.98
-9.42%
67,563
1.39
Mar 25, 2026
2.70
3.29
2.70
3.29
3.29
+22.30%
58,545
1.23
Mar 24, 2026
2.65
2.77
2.61
2.69
2.69
-3.58%
20,141
0.43
Mar 23, 2026
2.99
2.99
2.65
2.79
2.79
-1.76%
18,578
0.39
Mar 20, 2026
2.75
2.93
2.58
2.84
2.84
-1.39%
500,420
12.76
Mar 19, 2026
3.23
3.23
2.76
2.88
2.88
-9.43%
41,952
1.07
Mar 18, 2026
3.23
3.23
2.94
3.18
3.18
-0.63%
63,183
1.57
Mar 17, 2026
2.90
3.20
2.85
3.20
3.20
+9.22%
47,926
1.20
Mar 16, 2026
2.92
3.26
2.74
2.93
2.93
+0.34%
79,904
2.03
Rows: