Education
About Us
Working with TipRanks
Follow Us
AcouSort AB (SE:ACOU)
:ACOU
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.35
2.38
2.13
2.13
2.13
-6.17%
45,044
1.27
Feb 04, 2026
2.26
2.44
2.13
2.27
2.27
+3.18%
46,938
1.17
Feb 03, 2026
2.47
2.51
2.19
2.20
2.20
-10.93%
64,662
1.64
Feb 02, 2026
2.83
2.83
2.39
2.47
2.47
-6.08%
59,683
1.54
Jan 30, 2026
2.63
2.84
2.52
2.63
2.63
0.00%
27,502
0.71
Jan 29, 2026
2.62
2.63
2.55
2.63
2.63
+0.38%
6,149
0.16
Jan 28, 2026
2.69
2.82
2.53
2.62
2.62
-2.60%
15,562
0.40
Jan 27, 2026
2.87
2.87
2.53
2.69
2.69
-6.27%
44,762
1.16
Jan 26, 2026
2.98
2.98
2.59
2.87
2.87
+1.06%
47,504
1.25
Jan 23, 2026
2.94
2.94
2.69
2.84
2.84
+1.43%
62,157
1.64
Jan 22, 2026
2.56
2.84
2.51
2.80
2.80
+10.24%
30,447
0.81
Jan 21, 2026
2.42
2.67
2.42
2.54
2.54
-3.42%
21,389
0.56
Jan 20, 2026
2.67
2.67
2.43
2.63
2.63
+1.15%
11,126
0.29
Jan 19, 2026
2.64
2.67
2.45
2.60
2.60
-2.99%
20,402
0.52
Jan 16, 2026
2.62
2.84
2.53
2.68
2.68
-6.29%
31,385
0.79
Jan 15, 2026
2.84
2.94
2.61
2.86
2.86
-0.69%
22,406
0.57
Jan 14, 2026
2.79
3.24
2.75
2.88
2.88
-8.57%
44,319
1.14
Jan 13, 2026
3.15
3.47
2.93
3.15
3.15
0.00%
42,792
1.11
Jan 12, 2026
2.85
3.18
2.69
3.15
3.15
+10.53%
23,255
0.60
Jan 09, 2026
2.83
2.92
2.40
2.85
2.85
-1.04%
60,207
1.58
Jan 08, 2026
3.10
3.30
2.50
2.88
2.88
0.00%
35,445
0.94
Jan 07, 2026
2.60
2.90
2.60
2.88
2.88
-0.69%
15,318
0.40
Jan 06, 2026
2.90
3.49
2.76
2.90
2.90
0.00%
0
0.00
Jan 05, 2026
3.49
3.49
2.76
2.90
2.90
-10.77%
70,220
1.87
Jan 02, 2026
2.62
3.50
2.62
3.25
3.25
+14.84%
79,343
2.16
Jan 01, 2026
2.83
2.97
2.65
2.83
2.83
0.00%
0
0.00
Dec 31, 2025
2.83
2.97
2.65
2.83
2.83
0.00%
0
0.00
Dec 30, 2025
2.97
2.97
2.65
2.83
2.83
+1.43%
30,572
0.79
Dec 29, 2025
2.64
2.85
2.64
2.79
2.79
+5.72%
15,485
0.40
Dec 26, 2025
2.64
2.80
2.51
2.64
2.64
0.00%
0
0.00
Dec 25, 2025
2.64
2.80
2.51
2.64
2.64
0.00%
0
0.00
Dec 24, 2025
2.64
2.80
2.51
2.64
2.64
0.00%
0
0.00
Dec 23, 2025
2.80
2.80
2.51
2.64
2.64
-0.79%
6,252
0.15
Dec 22, 2025
2.61
2.86
2.45
2.66
2.66
+1.92%
51,777
1.29
Dec 19, 2025
2.33
2.86
2.33
2.61
2.61
+12.02%
116,319
2.92
Dec 18, 2025
2.25
2.47
2.25
2.33
2.33
+3.56%
38,469
0.97
Dec 17, 2025
2.07
2.30
2.07
2.25
2.25
0.00%
38,956
1.00
Dec 16, 2025
2.23
2.25
2.07
2.25
2.25
-1.75%
16,531
0.41
Dec 15, 2025
2.24
2.30
2.24
2.29
2.29
-4.14%
56,537
1.43
Dec 12, 2025
2.35
2.58
2.20
2.39
2.39
+1.66%
25,236
0.64
Dec 11, 2025
2.39
2.39
2.25
2.35
2.35
-1.63%
32,943
0.85
Dec 10, 2025
2.44
2.57
2.37
2.39
2.39
-3.28%
22,465
0.58
Dec 09, 2025
2.59
2.65
2.43
2.47
2.47
-6.79%
40,817
1.07
Dec 08, 2025
2.71
2.71
2.40
2.65
2.65
-2.21%
24,525
0.65
Dec 05, 2025
2.80
2.94
2.39
2.71
2.71
-3.21%
48,931
1.30
Dec 04, 2025
2.87
2.89
2.66
2.80
2.80
-2.44%
1,747
0.05
Dec 03, 2025
2.91
2.91
2.63
2.87
2.87
+2.50%
7,148
0.18
Dec 02, 2025
2.90
2.96
2.63
2.80
2.80
-4.76%
41,388
1.00
Dec 01, 2025
2.95
2.95
2.42
2.94
2.94
+2.80%
29,442
0.72
Nov 28, 2025
2.94
2.96
2.75
2.86
2.86
-2.72%
73,390
1.84
Rows: