Education
About Us
Working with TipRanks
Follow Us
Ascelia Pharma AB (SE:ACE)
:ACE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.20
3.21
3.04
3.13
3.13
-1.57%
1,218,637
1.13
Jan 08, 2026
3.29
3.32
3.17
3.18
3.18
-3.79%
874,950
0.81
Jan 07, 2026
3.17
3.30
3.09
3.30
3.30
+5.60%
1,007,146
0.91
Jan 06, 2026
3.13
3.33
3.08
3.13
3.13
0.00%
0
0.00
Jan 05, 2026
3.25
3.33
3.08
3.13
3.13
-3.70%
606,462
0.53
Jan 02, 2026
3.29
3.35
3.22
3.25
3.25
+0.93%
548,380
0.46
Jan 01, 2026
3.22
3.29
3.15
3.22
3.22
0.00%
0
0.00
Dec 31, 2025
3.22
3.29
3.15
3.22
3.22
0.00%
0
0.00
Dec 30, 2025
3.26
3.29
3.15
3.22
3.22
-0.16%
607,338
0.47
Dec 29, 2025
3.20
3.28
3.16
3.22
3.22
+1.58%
775,838
0.60
Dec 26, 2025
3.17
3.28
3.13
3.17
3.17
0.00%
0
0.00
Dec 25, 2025
3.17
3.28
3.13
3.17
3.17
0.00%
0
0.00
Dec 24, 2025
3.17
3.28
3.13
3.17
3.17
0.00%
0
0.00
Dec 23, 2025
3.25
3.28
3.13
3.17
3.17
-1.09%
779,043
0.56
Dec 22, 2025
3.19
3.26
3.07
3.21
3.21
+1.42%
1,631,190
1.15
Dec 19, 2025
3.03
3.20
3.02
3.16
3.16
+4.81%
903,268
0.60
Dec 18, 2025
3.03
3.06
2.98
3.02
3.02
-0.99%
587,652
0.39
Dec 17, 2025
3.00
3.06
2.96
3.05
3.05
+1.50%
735,167
0.48
Dec 16, 2025
2.96
3.06
2.96
3.00
3.00
+2.04%
570,959
0.37
Dec 15, 2025
2.99
3.14
2.92
2.94
2.94
-1.18%
1,310,634
0.86
Dec 12, 2025
3.12
3.16
2.96
2.98
2.98
-3.09%
1,221,718
0.81
Dec 11, 2025
3.00
3.18
2.98
3.07
3.07
+3.37%
880,832
0.58
Dec 10, 2025
3.00
3.07
2.95
2.97
2.97
-0.34%
943,655
0.62
Dec 09, 2025
2.99
3.01
2.89
2.98
2.98
+0.85%
542,749
0.35
Dec 08, 2025
3.03
3.05
2.93
2.96
2.96
-1.50%
614,221
0.40
Dec 05, 2025
2.98
3.07
2.89
3.00
3.00
+1.18%
1,055,883
0.68
Dec 04, 2025
2.90
3.06
2.82
2.97
2.97
+4.59%
1,264,806
0.81
Dec 03, 2025
2.71
2.99
2.68
2.84
2.84
+6.18%
3,180,771
2.07
Dec 02, 2025
2.66
2.68
2.57
2.67
2.67
+1.17%
919,354
0.59
Dec 01, 2025
2.68
2.70
2.60
2.64
2.64
-1.71%
643,239
0.41
Nov 28, 2025
2.65
2.72
2.56
2.69
2.69
+1.32%
1,135,660
0.71
Nov 27, 2025
2.63
2.76
2.63
2.65
2.65
+2.12%
815,660
0.51
Nov 26, 2025
2.74
2.74
2.53
2.60
2.60
-3.17%
1,671,998
1.06
Nov 25, 2025
2.77
2.80
2.62
2.68
2.68
-1.11%
1,086,887
0.69
Nov 24, 2025
2.80
2.85
2.71
2.71
2.71
-3.21%
801,978
0.50
Nov 21, 2025
2.85
2.88
2.74
2.80
2.80
-3.28%
746,880
0.47
Nov 20, 2025
2.82
2.96
2.82
2.90
2.90
+3.02%
468,780
0.29
Nov 19, 2025
2.82
2.88
2.77
2.81
2.81
0.00%
590,501
0.37
Nov 18, 2025
2.83
2.90
2.76
2.81
2.81
-1.92%
749,186
0.47
Nov 17, 2025
3.03
3.10
2.83
2.87
2.87
+0.17%
2,833,812
1.80
Nov 14, 2025
2.99
2.99
2.85
2.86
2.86
-4.19%
1,399,526
0.89
Nov 13, 2025
3.08
3.08
2.93
2.99
2.99
-1.32%
1,063,327
0.68
Nov 12, 2025
2.93
3.09
2.93
3.03
3.03
+1.17%
1,533,436
0.99
Nov 11, 2025
3.00
3.00
2.86
2.99
2.99
-0.66%
964,886
0.62
Nov 10, 2025
2.95
3.12
2.95
3.01
3.01
+0.17%
1,595,086
1.03
Nov 07, 2025
2.90
3.10
2.90
3.01
3.01
+1.18%
1,623,908
1.06
Nov 06, 2025
3.04
3.08
2.84
2.97
2.97
-1.66%
2,837,241
1.87
Nov 05, 2025
3.05
3.10
2.96
3.02
3.02
-1.95%
729,636
0.48
Nov 04, 2025
3.17
3.21
3.06
3.08
3.08
-4.05%
1,370,447
0.91
Nov 03, 2025
3.22
3.28
3.16
3.21
3.21
+0.16%
1,454,444
0.98
Rows: