Ascelia Pharma AB (SE:ACE)
:ACE
Want to see SE:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.91
2.94
2.85
2.89
2.89
-0.52%
408,160
0.65
May 21, 2026
2.89
2.92
2.85
2.90
2.90
+0.35%
535,237
0.85
May 20, 2026
2.94
2.97
2.84
2.89
2.89
-1.20%
516,394
0.82
May 19, 2026
2.94
2.94
2.86
2.93
2.93
-0.68%
458,714
0.73
May 18, 2026
2.99
2.99
2.86
2.95
2.95
-1.51%
757,630
1.21
May 15, 2026
2.93
3.04
2.90
2.99
2.99
+2.05%
791,857
1.27
May 14, 2026
2.93
3.00
2.88
2.93
2.93
0.00%
0
0.00
May 13, 2026
3.00
3.00
2.88
2.93
2.93
-0.85%
421,122
0.66
May 12, 2026
2.92
2.97
2.82
2.96
2.96
+1.37%
560,835
0.86
May 11, 2026
2.83
2.92
2.81
2.92
2.92
+2.10%
878,610
1.36
May 08, 2026
2.96
2.97
2.83
2.86
2.86
-3.87%
760,396
1.17
May 07, 2026
2.93
3.01
2.89
2.97
2.97
+1.54%
550,217
0.84
May 06, 2026
2.97
3.10
2.90
2.93
2.93
-1.68%
468,607
0.72
May 05, 2026
3.02
3.06
2.95
2.98
2.98
-1.33%
482,751
0.73
May 04, 2026
3.16
3.16
2.97
3.02
3.02
+0.50%
332,101
0.49
May 01, 2026
3.00
3.07
2.92
3.00
3.00
0.00%
0
0.00
Apr 30, 2026
3.00
3.07
2.92
3.00
3.00
+2.04%
456,310
0.65
Apr 29, 2026
2.99
3.03
2.93
2.94
2.94
-0.68%
374,103
0.53
Apr 28, 2026
3.06
3.12
2.95
2.96
2.96
-2.15%
515,741
0.72
Apr 27, 2026
3.15
3.15
2.96
3.03
3.03
-3.97%
943,498
1.29
Apr 24, 2026
3.18
3.41
3.05
3.15
3.15
-2.33%
2,024,996
2.83
Apr 23, 2026
3.23
3.33
3.17
3.23
3.23
-0.15%
435,587
0.60
Apr 22, 2026
3.29
3.29
3.20
3.23
3.23
-1.97%
339,917
0.46
Apr 21, 2026
3.35
3.39
3.26
3.30
3.30
-0.75%
354,428
0.47
Apr 20, 2026
3.28
3.39
3.17
3.32
3.32
+1.53%
639,865
0.79
Apr 17, 2026
3.46
3.55
3.26
3.27
3.27
-4.66%
1,277,163
1.60
Apr 16, 2026
3.11
3.47
3.03
3.43
3.43
+11.18%
1,670,588
2.13
Apr 15, 2026
3.05
3.19
3.04
3.09
3.09
+1.48%
728,396
0.93
Apr 14, 2026
3.04
3.06
2.96
3.04
3.04
+1.84%
369,371
0.47
Apr 13, 2026
3.07
3.11
2.92
2.99
2.99
+0.51%
996,326
1.27
Apr 10, 2026
2.96
3.07
2.91
2.97
2.97
+2.77%
1,317,374
1.70
Apr 09, 2026
2.85
3.00
2.81
2.89
2.89
-0.17%
635,779
0.82
Apr 08, 2026
2.94
3.00
2.87
2.90
2.90
-0.17%
951,692
1.22
Apr 07, 2026
2.92
2.95
2.81
2.90
2.90
0.00%
694,526
0.88
Apr 06, 2026
2.90
2.90
2.76
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
2.90
2.76
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.80
2.90
2.77
2.90
2.90
+3.20%
355,731
0.44
Apr 01, 2026
2.95
3.01
2.81
2.81
2.81
-2.77%
649,059
0.81
Mar 31, 2026
2.71
2.96
2.67
2.89
2.89
+5.86%
1,052,212
1.34
Mar 30, 2026
2.85
2.85
2.67
2.73
2.73
-5.37%
1,305,836
1.70
Mar 27, 2026
2.98
2.98
2.88
2.89
2.89
-2.53%
430,752
0.56
Mar 26, 2026
3.00
3.05
2.95
2.96
2.96
-1.33%
481,810
0.62
Mar 25, 2026
2.98
3.07
2.95
3.00
3.00
+0.67%
384,240
0.50
Mar 24, 2026
2.99
3.02
2.90
2.98
2.98
-0.17%
396,055
0.52
Mar 23, 2026
2.94
3.10
2.84
2.99
2.99
+1.02%
768,282
1.02
Mar 20, 2026
3.00
3.06
2.92
2.96
2.96
-0.51%
1,141,055
1.53
Mar 19, 2026
3.06
3.06
2.91
2.97
2.97
-1.66%
495,742
0.65
Mar 18, 2026
3.07
3.14
2.99
3.02
3.02
0.00%
621,681
0.81
Mar 17, 2026
3.09
3.09
2.96
3.02
3.02
-2.11%
329,225
0.43
Mar 16, 2026
3.06
3.09
2.90
3.09
3.09
+2.83%
606,448
0.78
Rows: