Ascelia Pharma AB (SE:ACE)
:ACE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.92
2.95
2.81
2.90
2.90
0.00%
694,526
0.88
Apr 06, 2026
2.90
2.90
2.76
2.90
2.90
0.00%
0
0.00
Apr 03, 2026
2.90
2.90
2.76
2.90
2.90
0.00%
0
0.00
Apr 02, 2026
2.80
2.90
2.77
2.90
2.90
+3.20%
355,731
0.44
Apr 01, 2026
2.95
3.01
2.81
2.81
2.81
-2.77%
649,059
0.81
Mar 31, 2026
2.71
2.96
2.67
2.89
2.89
+5.86%
1,052,212
1.34
Mar 30, 2026
2.85
2.85
2.67
2.73
2.73
-5.37%
1,305,836
1.70
Mar 27, 2026
2.98
2.98
2.88
2.89
2.89
-2.53%
430,752
0.56
Mar 26, 2026
3.00
3.05
2.95
2.96
2.96
-1.33%
481,810
0.62
Mar 25, 2026
2.98
3.07
2.95
3.00
3.00
+0.67%
384,240
0.50
Mar 24, 2026
2.99
3.02
2.90
2.98
2.98
-0.17%
396,055
0.52
Mar 23, 2026
2.94
3.10
2.84
2.99
2.99
+1.02%
768,282
1.02
Mar 20, 2026
3.00
3.06
2.92
2.96
2.96
-0.51%
1,141,055
1.53
Mar 19, 2026
3.06
3.06
2.91
2.97
2.97
-1.66%
495,742
0.65
Mar 18, 2026
3.07
3.14
2.99
3.02
3.02
0.00%
621,681
0.81
Mar 17, 2026
3.09
3.09
2.96
3.02
3.02
-2.11%
329,225
0.43
Mar 16, 2026
3.06
3.09
2.90
3.09
3.09
+2.83%
606,448
0.78
Mar 13, 2026
3.07
3.07
2.93
3.00
3.00
-1.96%
741,235
0.96
Mar 12, 2026
3.00
3.10
2.96
3.06
3.06
+4.26%
465,071
0.59
Mar 11, 2026
3.08
3.08
2.94
2.94
2.94
-5.32%
759,562
0.96
Mar 10, 2026
2.90
3.10
2.83
3.10
3.10
+7.64%
813,196
1.03
Mar 09, 2026
2.91
2.91
2.79
2.88
2.88
-0.35%
856,354
1.08
Mar 06, 2026
2.95
3.07
2.86
2.89
2.89
-0.34%
506,039
0.64
Mar 05, 2026
2.91
3.00
2.85
2.90
2.90
-0.51%
402,656
0.51
Mar 04, 2026
2.89
2.99
2.81
2.92
2.92
+1.57%
330,474
0.41
Mar 03, 2026
2.97
3.06
2.81
2.87
2.87
-2.71%
1,001,123
1.23
Mar 02, 2026
3.05
3.09
2.92
2.95
2.95
-5.90%
785,583
0.92
Feb 27, 2026
3.13
3.15
3.06
3.14
3.14
+0.16%
428,585
0.50
Feb 26, 2026
3.02
3.15
2.95
3.13
3.13
+4.86%
562,805
0.65
Feb 25, 2026
3.04
3.07
2.95
2.99
2.99
-0.67%
358,770
0.41
Feb 24, 2026
3.04
3.17
2.83
3.01
3.01
-1.31%
517,933
0.59
Feb 23, 2026
3.20
3.29
3.05
3.05
3.05
-5.58%
514,506
0.57
Feb 20, 2026
3.27
3.27
3.17
3.23
3.23
+0.16%
297,130
0.33
Feb 19, 2026
3.24
3.30
3.15
3.22
3.22
+0.31%
490,483
0.54
Feb 18, 2026
3.12
3.27
3.08
3.21
3.21
+2.88%
619,406
0.68
Feb 17, 2026
3.30
3.34
3.05
3.12
3.12
+2.46%
557,827
0.61
Feb 16, 2026
3.10
3.29
3.04
3.27
3.27
+7.22%
853,008
0.94
Feb 13, 2026
3.01
3.14
2.94
3.05
3.05
0.00%
658,592
0.72
Feb 12, 2026
2.97
3.15
2.88
3.05
3.05
+3.75%
1,132,345
1.21
Feb 11, 2026
3.04
3.04
2.93
2.94
2.94
-3.14%
578,759
0.61
Feb 10, 2026
2.96
3.12
2.93
3.03
3.03
+3.59%
1,112,862
1.17
Feb 09, 2026
2.88
2.93
2.78
2.93
2.93
+4.84%
691,739
0.72
Feb 06, 2026
2.77
2.86
2.71
2.79
2.79
+1.27%
691,029
0.71
Feb 05, 2026
2.64
2.79
2.61
2.76
2.76
+5.96%
981,317
1.00
Feb 04, 2026
2.68
2.68
2.58
2.60
2.60
-2.44%
1,382,840
1.41
Feb 03, 2026
2.79
2.82
2.65
2.67
2.67
-3.96%
973,718
0.96
Feb 02, 2026
2.65
2.79
2.63
2.78
2.78
+4.91%
612,228
0.60
Jan 30, 2026
2.62
2.71
2.58
2.65
2.65
+0.76%
799,075
0.78
Jan 29, 2026
2.80
2.80
2.59
2.63
2.63
-3.49%
971,173
0.94
Jan 28, 2026
2.82
2.90
2.63
2.72
2.72
-2.68%
2,207,014
2.19
Rows: