Want to see SE:ACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
0.67
0.71
0.65
0.66
0.66
-1.48%
2,012,917
1.14
Jul 09, 2026
0.66
0.67
0.63
0.67
0.67
+4.01%
1,236,100
0.70
Jul 08, 2026
0.66
0.67
0.64
0.65
0.65
-0.31%
1,334,769
0.76
Jul 07, 2026
0.65
0.71
0.60
0.65
0.65
+1.09%
5,677,216
3.38
Jul 06, 2026
0.79
0.79
0.63
0.64
0.64
-20.42%
15,208,278
10.48
Jul 03, 2026
3.27
3.43
0.70
0.81
0.81
-75.37%
38,223,277
44.67
Jul 02, 2026
3.05
3.33
2.91
3.28
3.28
+12.71%
3,552,898
4.44
Jul 01, 2026
3.00
3.10
2.69
2.91
2.91
-1.69%
2,610,950
3.44
Jun 30, 2026
2.93
3.10
2.89
2.96
2.96
+1.02%
1,165,789
1.56
Jun 29, 2026
3.13
3.13
2.90
2.93
2.93
-4.87%
1,466,014
2.00
Jun 26, 2026
3.10
3.13
2.99
3.08
3.08
+2.67%
1,148,041
1.57
Jun 25, 2026
3.14
3.20
3.00
3.00
3.00
-3.69%
1,343,091
1.84
Jun 24, 2026
3.19
3.26
3.09
3.12
3.12
-1.11%
795,444
1.10
Jun 23, 2026
3.09
3.22
3.06
3.15
3.15
+0.48%
675,793
0.94
Jun 22, 2026
3.06
3.18
3.00
3.14
3.14
+4.33%
1,042,091
1.47
Jun 19, 2026
3.01
3.11
2.96
3.01
3.01
0.00%
0
0.00
Jun 18, 2026
3.05
3.11
2.96
3.01
3.01
-0.83%
1,101,350
1.55
Jun 17, 2026
2.80
3.27
2.80
3.03
3.03
+9.39%
3,060,061
4.49
Jun 16, 2026
2.81
2.86
2.73
2.77
2.77
-0.36%
516,634
0.76
Jun 15, 2026
2.86
2.88
2.78
2.78
2.78
-1.07%
808,225
1.19
Jun 12, 2026
2.80
2.88
2.76
2.81
2.81
+0.90%
491,158
0.73
Jun 11, 2026
2.87
2.89
2.76
2.79
2.79
-3.63%
724,986
1.08
Jun 10, 2026
2.84
2.92
2.76
2.89
2.89
+0.87%
509,720
0.75
Jun 09, 2026
2.84
2.91
2.81
2.87
2.87
-0.69%
720,332
1.07
Jun 08, 2026
2.93
2.93
2.83
2.89
2.89
-0.52%
606,809
0.90
Jun 05, 2026
2.95
3.04
2.87
2.90
2.90
-2.19%
485,962
0.71
Jun 04, 2026
2.92
2.97
2.88
2.97
2.97
+2.95%
690,137
1.01
Jun 03, 2026
2.95
3.02
2.85
2.88
2.88
-3.52%
637,880
0.94
Jun 02, 2026
3.00
3.01
2.90
2.99
2.99
-0.50%
433,566
0.64
Jun 01, 2026
3.04
3.06
2.94
3.00
3.00
-2.91%
561,660
0.83
May 29, 2026
3.20
3.20
3.03
3.09
3.09
-3.44%
583,165
0.85
May 28, 2026
3.27
3.27
3.16
3.20
3.20
-1.84%
457,121
0.66
May 27, 2026
3.22
3.36
3.19
3.26
3.26
+2.03%
816,625
1.20
May 26, 2026
3.26
3.29
3.14
3.20
3.20
-1.54%
998,711
1.48
May 25, 2026
2.89
3.55
2.89
3.25
3.25
+12.48%
3,259,265
5.18
May 22, 2026
2.91
2.94
2.85
2.89
2.89
-0.52%
408,160
0.65
May 21, 2026
2.89
2.92
2.85
2.90
2.90
+0.35%
535,237
0.85
May 20, 2026
2.94
2.97
2.84
2.89
2.89
-1.20%
516,394
0.82
May 19, 2026
2.94
2.94
2.86
2.93
2.93
-0.68%
458,714
0.73
May 18, 2026
2.99
2.99
2.86
2.95
2.95
-1.51%
757,630
1.21
May 15, 2026
2.93
3.04
2.90
2.99
2.99
+2.05%
791,857
1.27
May 14, 2026
2.93
3.00
2.88
2.93
2.93
0.00%
0
0.00
May 13, 2026
3.00
3.00
2.88
2.93
2.93
-0.85%
421,122
0.66
May 12, 2026
2.92
2.97
2.82
2.96
2.96
+1.37%
560,835
0.86
May 11, 2026
2.83
2.92
2.81
2.92
2.92
+2.10%
878,610
1.36
May 08, 2026
2.96
2.97
2.83
2.86
2.86
-3.87%
760,396
1.17
May 07, 2026
2.93
3.01
2.89
2.97
2.97
+1.54%
550,217
0.84
May 06, 2026
2.97
3.10
2.90
2.93
2.93
-1.68%
468,607
0.72
May 05, 2026
3.02
3.06
2.95
2.98
2.98
-1.33%
482,751
0.73
May 04, 2026
3.16
3.16
2.97
3.02
3.02
+0.50%
332,101
0.49
Rows: