Education
About Us
Working with TipRanks
Follow Us
Ascelia Pharma AB (SE:ACE)
:ACE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.12
3.16
2.96
2.98
2.98
-3.09%
1,221,718
0.81
Dec 11, 2025
3.00
3.18
2.98
3.07
3.07
+3.37%
880,832
0.58
Dec 10, 2025
3.00
3.07
2.95
2.97
2.97
-0.34%
943,655
0.62
Dec 09, 2025
2.99
3.01
2.89
2.98
2.98
+0.85%
542,749
0.35
Dec 08, 2025
3.03
3.05
2.93
2.96
2.96
-1.50%
614,221
0.40
Dec 05, 2025
2.98
3.07
2.89
3.00
3.00
+1.18%
1,055,883
0.68
Dec 04, 2025
2.90
3.06
2.82
2.97
2.97
+4.59%
1,264,806
0.81
Dec 03, 2025
2.71
2.99
2.68
2.84
2.84
+6.18%
3,180,771
2.07
Dec 02, 2025
2.66
2.68
2.57
2.67
2.67
+1.14%
919,354
0.59
Dec 01, 2025
2.68
2.70
2.60
2.64
2.64
-1.68%
643,239
0.41
Nov 28, 2025
2.65
2.72
2.56
2.69
2.69
+1.32%
1,135,660
0.71
Nov 27, 2025
2.63
2.76
2.63
2.65
2.65
+2.12%
815,660
0.51
Nov 26, 2025
2.74
2.74
2.53
2.60
2.60
-3.17%
1,671,998
1.06
Nov 25, 2025
2.77
2.80
2.62
2.68
2.68
-1.11%
1,086,887
0.69
Nov 24, 2025
2.80
2.85
2.71
2.71
2.71
-3.21%
801,978
0.50
Nov 21, 2025
2.85
2.88
2.74
2.80
2.80
-3.28%
746,880
0.47
Nov 20, 2025
2.82
2.96
2.82
2.90
2.90
+3.02%
468,780
0.29
Nov 19, 2025
2.82
2.88
2.77
2.81
2.81
0.00%
590,501
0.37
Nov 18, 2025
2.83
2.90
2.77
2.81
2.81
-1.92%
749,186
0.47
Nov 17, 2025
3.03
3.10
2.83
2.87
2.87
+0.17%
2,833,812
1.80
Nov 14, 2025
2.99
2.99
2.85
2.86
2.86
-4.19%
1,399,526
0.89
Nov 13, 2025
3.08
3.08
2.93
2.99
2.99
-1.32%
1,063,327
0.68
Nov 12, 2025
2.93
3.09
2.93
3.03
3.03
+1.17%
1,533,436
0.99
Nov 11, 2025
3.00
3.00
2.86
2.99
2.99
-0.66%
964,886
0.62
Nov 10, 2025
2.95
3.12
2.95
3.01
3.01
+0.17%
1,595,086
1.03
Nov 07, 2025
2.90
3.10
2.90
3.01
3.01
+1.18%
1,623,908
1.06
Nov 06, 2025
3.04
3.08
2.84
2.97
2.97
-1.66%
2,837,241
1.87
Nov 05, 2025
3.05
3.10
2.96
3.02
3.02
-1.95%
729,636
0.48
Nov 04, 2025
3.17
3.21
3.06
3.08
3.08
-4.05%
1,370,447
0.91
Nov 03, 2025
3.22
3.28
3.16
3.21
3.21
+0.16%
1,454,444
0.98
Oct 31, 2025
3.16
3.24
3.13
3.21
3.21
+1.75%
811,878
0.54
Oct 30, 2025
3.10
3.19
3.03
3.15
3.15
+1.61%
995,787
0.66
Oct 29, 2025
2.95
3.13
2.95
3.10
3.10
+5.26%
1,207,175
0.80
Oct 28, 2025
3.10
3.14
2.92
2.95
2.95
-5.00%
1,831,523
1.23
Oct 27, 2025
3.21
3.27
3.06
3.10
3.10
-2.21%
2,098,854
1.43
Oct 24, 2025
3.03
3.19
3.01
3.17
3.17
+5.49%
1,486,418
1.02
Oct 23, 2025
2.85
3.08
2.84
3.01
3.01
+5.25%
1,905,851
1.32
Oct 22, 2025
2.86
2.87
2.75
2.86
2.86
+0.18%
2,977,269
2.11
Oct 21, 2025
2.88
2.92
2.82
2.85
2.85
+0.35%
889,780
0.63
Oct 20, 2025
2.81
2.89
2.80
2.84
2.84
+0.71%
1,306,706
0.93
Oct 17, 2025
2.95
2.95
2.79
2.82
2.82
-4.41%
1,818,710
1.30
Oct 16, 2025
2.99
3.03
2.94
2.95
2.95
-0.34%
868,034
0.61
Oct 15, 2025
3.01
3.07
2.96
2.96
2.96
-0.34%
801,859
0.56
Oct 14, 2025
3.08
3.08
2.93
2.97
2.97
-2.62%
1,387,765
0.98
Oct 13, 2025
3.00
3.10
3.00
3.05
3.05
+1.84%
970,098
0.69
Oct 10, 2025
3.11
3.21
2.99
3.00
3.00
-3.23%
2,294,896
1.66
Oct 09, 2025
3.22
3.22
3.09
3.10
3.10
-3.88%
1,558,090
1.14
Oct 08, 2025
3.24
3.31
3.15
3.22
3.22
-0.46%
1,471,622
1.09
Oct 07, 2025
3.07
3.28
3.07
3.24
3.24
+6.59%
3,819,172
2.94
Oct 06, 2025
3.29
3.29
3.04
3.04
3.04
-7.75%
3,847,312
3.06
Rows: