Education
About Us
Working with TipRanks
Follow Us
Acconeer AB (SE:ACCON)
:ACCON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12.18
12.50
11.66
11.94
11.94
-2.13%
204,107
0.88
Dec 16, 2025
12.18
12.42
11.80
12.20
12.20
+0.83%
247,720
1.08
Dec 15, 2025
11.50
12.18
11.30
12.10
12.10
+5.58%
315,461
1.40
Dec 12, 2025
11.40
11.62
11.30
11.46
11.46
-2.22%
51,123
0.23
Dec 11, 2025
11.60
12.06
11.24
11.72
11.72
+2.09%
179,980
0.81
Dec 10, 2025
11.98
12.16
11.42
11.48
11.48
-5.28%
117,665
0.53
Dec 09, 2025
11.58
12.16
11.32
12.12
12.12
+3.95%
263,167
1.20
Dec 08, 2025
11.84
12.26
11.52
11.66
11.66
-0.85%
198,672
0.92
Dec 05, 2025
11.18
12.18
11.06
11.76
11.76
+5.00%
270,526
1.27
Dec 04, 2025
11.12
11.72
10.88
11.20
11.20
+0.36%
366,861
1.76
Dec 03, 2025
10.36
11.16
9.98
11.16
11.16
+7.72%
153,882
0.74
Dec 02, 2025
10.64
10.76
9.96
10.36
10.36
-4.60%
213,984
1.04
Dec 01, 2025
11.04
11.68
10.24
10.86
10.86
-3.89%
318,702
1.58
Nov 28, 2025
11.02
11.60
11.00
11.30
11.30
+3.10%
156,157
0.78
Nov 27, 2025
10.12
11.50
10.12
10.96
10.96
+6.61%
279,199
1.41
Nov 26, 2025
10.40
10.42
9.91
10.28
10.28
-2.10%
289,854
1.49
Nov 25, 2025
11.32
11.40
10.20
10.50
10.50
-7.89%
440,635
2.34
Nov 24, 2025
12.20
12.36
11.34
11.40
11.40
-5.63%
303,863
1.65
Nov 21, 2025
11.54
12.34
11.20
12.08
12.08
+6.53%
425,368
2.38
Nov 20, 2025
10.82
11.58
10.80
11.34
11.34
+6.18%
309,792
1.78
Nov 19, 2025
11.00
11.00
10.50
10.68
10.68
-2.73%
119,857
0.69
Nov 18, 2025
10.84
11.12
10.50
10.98
10.98
+1.48%
275,292
1.62
Nov 17, 2025
10.54
11.12
10.54
10.82
10.82
+2.46%
206,356
1.22
Nov 14, 2025
10.60
11.00
10.20
10.56
10.56
-3.47%
236,294
1.43
Nov 13, 2025
11.36
11.40
10.50
10.94
10.94
-3.53%
273,432
1.69
Nov 12, 2025
10.76
11.60
10.22
11.34
11.34
+6.98%
669,204
4.38
Nov 11, 2025
9.81
10.94
9.80
10.60
10.60
+10.88%
618,111
4.30
Nov 10, 2025
8.77
9.58
8.64
9.56
9.56
+11.94%
417,179
3.02
Nov 07, 2025
7.71
8.78
7.00
8.54
8.54
+10.62%
509,571
3.90
Nov 06, 2025
8.59
8.59
7.64
7.72
7.72
-10.23%
310,602
2.45
Nov 05, 2025
8.95
9.00
8.48
8.60
8.60
-5.39%
230,831
1.84
Nov 04, 2025
9.36
9.44
8.51
9.09
9.09
-2.26%
326,577
2.71
Nov 03, 2025
8.13
9.34
7.92
9.30
9.30
+12.73%
401,298
3.48
Oct 31, 2025
8.79
8.98
8.00
8.25
8.25
-5.17%
227,763
1.98
Oct 30, 2025
7.98
9.25
7.80
8.70
8.70
+12.26%
741,605
7.11
Oct 29, 2025
7.57
8.00
7.26
7.75
7.75
+3.06%
502,382
5.16
Oct 28, 2025
6.97
7.68
6.97
7.52
7.52
+9.46%
564,100
6.30
Oct 27, 2025
6.01
7.12
6.00
6.87
6.87
+19.48%
565,546
6.78
Oct 24, 2025
5.66
6.15
5.64
5.75
5.75
+13.64%
589,469
7.72
Oct 23, 2025
4.97
5.17
4.92
5.06
5.06
+0.40%
59,138
0.76
Oct 22, 2025
5.13
5.13
4.97
5.04
5.04
-1.95%
49,736
0.63
Oct 21, 2025
5.11
5.19
5.00
5.14
5.14
+0.78%
43,481
0.55
Oct 20, 2025
5.12
5.20
5.01
5.10
5.10
-0.78%
36,870
0.46
Oct 17, 2025
5.08
5.19
5.08
5.14
5.14
+1.18%
41,663
0.51
Oct 16, 2025
5.21
5.49
5.07
5.08
5.08
-5.05%
106,559
1.28
Oct 15, 2025
5.30
5.35
5.09
5.35
5.35
+2.49%
41,642
0.44
Oct 14, 2025
5.15
5.25
5.06
5.22
5.22
-1.51%
69,253
0.72
Oct 13, 2025
5.31
5.31
5.04
5.30
5.30
-0.19%
54,681
0.57
Oct 10, 2025
5.04
5.59
5.04
5.31
5.31
+4.12%
174,375
1.83
Oct 09, 2025
5.26
5.26
4.96
5.10
5.10
+0.99%
82,794
0.87
Rows: