Education
About Us
Working with TipRanks
Follow Us
Acconeer AB (SE:ACCON)
:ACCON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.32
12.40
11.70
11.76
11.76
-2.16%
126,528
0.50
Jan 15, 2026
11.94
12.08
11.74
12.02
12.02
+0.50%
86,791
0.35
Jan 14, 2026
11.44
11.96
11.18
11.96
11.96
+6.22%
152,163
0.61
Jan 13, 2026
11.62
11.78
11.16
11.26
11.26
-3.60%
188,761
0.76
Jan 12, 2026
12.18
12.18
11.62
11.68
11.68
-4.11%
167,027
0.68
Jan 09, 2026
12.02
12.40
11.76
12.18
12.18
+1.33%
179,374
0.73
Jan 08, 2026
12.30
12.30
11.80
12.02
12.02
-3.53%
219,463
0.91
Jan 07, 2026
12.90
13.00
11.96
12.46
12.46
-2.04%
354,586
1.48
Jan 06, 2026
12.72
13.28
12.72
12.72
12.72
0.00%
0
0.00
Jan 05, 2026
13.14
13.28
12.72
12.72
12.72
-3.64%
139,588
0.59
Jan 02, 2026
13.18
13.26
12.36
13.20
13.20
0.00%
394,895
1.69
Jan 01, 2026
13.20
13.20
12.20
13.20
13.20
0.00%
0
0.00
Dec 31, 2025
13.20
13.20
12.20
13.20
13.20
0.00%
0
0.00
Dec 30, 2025
12.30
13.20
12.20
13.20
13.20
+6.97%
275,998
1.18
Dec 29, 2025
11.88
12.42
11.64
12.34
12.34
+3.70%
164,723
0.71
Dec 26, 2025
11.90
12.44
11.78
11.90
11.90
0.00%
0
0.00
Dec 25, 2025
11.90
12.44
11.78
11.90
11.90
0.00%
0
0.00
Dec 24, 2025
11.90
12.44
11.78
11.90
11.90
0.00%
0
0.00
Dec 23, 2025
11.92
12.44
11.78
11.90
11.90
+0.17%
152,676
0.65
Dec 22, 2025
11.70
12.08
11.50
11.88
11.88
+0.68%
91,573
0.39
Dec 19, 2025
11.84
12.00
11.38
11.80
11.80
+0.17%
99,425
0.42
Dec 18, 2025
12.06
12.20
11.40
11.78
11.78
-1.34%
159,243
0.68
Dec 17, 2025
12.18
12.50
11.66
11.94
11.94
-2.13%
204,107
0.88
Dec 16, 2025
12.18
12.42
11.80
12.20
12.20
+0.83%
247,720
1.08
Dec 15, 2025
11.50
12.18
11.30
12.10
12.10
+5.58%
315,461
1.40
Dec 12, 2025
11.40
11.62
11.30
11.46
11.46
-2.22%
51,123
0.23
Dec 11, 2025
11.60
12.06
11.24
11.72
11.72
+2.09%
179,980
0.81
Dec 10, 2025
11.98
12.16
11.42
11.48
11.48
-5.28%
117,665
0.53
Dec 09, 2025
11.58
12.16
11.32
12.12
12.12
+3.95%
263,167
1.20
Dec 08, 2025
11.84
12.26
11.52
11.66
11.66
-0.85%
198,672
0.92
Dec 05, 2025
11.18
12.18
11.06
11.76
11.76
+5.00%
270,526
1.27
Dec 04, 2025
11.12
11.72
10.88
11.20
11.20
+0.36%
366,861
1.76
Dec 03, 2025
10.36
11.16
9.98
11.16
11.16
+7.72%
153,882
0.74
Dec 02, 2025
10.64
10.76
9.96
10.36
10.36
-4.60%
213,984
1.04
Dec 01, 2025
11.04
11.68
10.24
10.86
10.86
-3.89%
318,702
1.58
Nov 28, 2025
11.02
11.60
11.00
11.30
11.30
+3.10%
156,157
0.78
Nov 27, 2025
10.12
11.50
10.12
10.96
10.96
+6.61%
279,199
1.41
Nov 26, 2025
10.40
10.42
9.91
10.28
10.28
-2.10%
289,854
1.49
Nov 25, 2025
11.32
11.40
10.20
10.50
10.50
-7.89%
440,635
2.34
Nov 24, 2025
12.20
12.36
11.34
11.40
11.40
-5.63%
303,863
1.65
Nov 21, 2025
11.54
12.34
11.20
12.08
12.08
+6.53%
425,368
2.38
Nov 20, 2025
10.82
11.58
10.80
11.34
11.34
+6.18%
309,792
1.78
Nov 19, 2025
11.00
11.00
10.50
10.68
10.68
-2.73%
119,857
0.69
Nov 18, 2025
10.84
11.12
10.50
10.98
10.98
+1.48%
275,292
1.62
Nov 17, 2025
10.54
11.12
10.54
10.82
10.82
+2.46%
206,356
1.22
Nov 14, 2025
10.60
11.00
10.20
10.56
10.56
-3.47%
236,294
1.43
Nov 13, 2025
11.36
11.40
10.50
10.94
10.94
-3.53%
273,432
1.69
Nov 12, 2025
10.76
11.60
10.22
11.34
11.34
+6.98%
669,204
4.38
Nov 11, 2025
9.81
10.94
9.80
10.60
10.60
+10.88%
618,111
4.30
Nov 10, 2025
8.77
9.58
8.64
9.56
9.56
+11.94%
417,179
3.02
Rows: