Education
About Us
Working with TipRanks
Follow Us
Acconeer AB (SE:ACCON)
:ACCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.44
10.44
9.92
10.34
10.34
-2.45%
263,992
1.96
Mar 13, 2026
10.54
10.66
10.42
10.60
10.60
-0.56%
64,404
0.47
Mar 12, 2026
11.06
11.06
10.48
10.66
10.66
-2.91%
62,406
0.44
Mar 11, 2026
11.10
11.10
10.38
10.98
10.98
+5.17%
44,847
0.32
Mar 10, 2026
10.36
10.82
10.36
10.44
10.44
+0.58%
26,216
0.18
Mar 09, 2026
10.50
10.62
10.06
10.38
10.38
-3.71%
131,289
0.91
Mar 06, 2026
10.86
11.24
10.58
10.78
10.78
-1.28%
87,327
0.60
Mar 05, 2026
10.98
11.20
10.84
10.92
10.92
-0.73%
47,289
0.32
Mar 04, 2026
10.64
11.36
10.64
11.00
11.00
+0.55%
72,411
0.48
Mar 03, 2026
10.98
11.06
10.50
10.94
10.94
-0.55%
98,959
0.63
Mar 02, 2026
10.96
11.16
10.34
11.00
11.00
-3.51%
355,110
2.32
Feb 27, 2026
11.38
11.70
11.02
11.40
11.40
-0.35%
94,351
0.61
Feb 26, 2026
11.56
11.78
10.92
11.44
11.44
-2.56%
173,003
1.10
Feb 25, 2026
11.36
12.00
11.36
11.74
11.74
+4.82%
108,160
0.68
Feb 24, 2026
10.88
11.60
10.74
11.20
11.20
+1.82%
103,610
0.64
Feb 23, 2026
11.38
11.76
10.90
11.00
11.00
-3.17%
60,145
0.37
Feb 20, 2026
11.12
11.66
10.88
11.36
11.36
+2.34%
82,832
0.49
Feb 19, 2026
10.24
11.50
10.18
11.10
11.10
+6.94%
194,852
1.13
Feb 18, 2026
10.46
10.60
10.14
10.38
10.38
-2.08%
140,682
0.80
Feb 17, 2026
10.90
11.14
10.20
10.60
10.60
-1.85%
98,314
0.55
Feb 16, 2026
11.20
11.20
10.50
10.80
10.80
+0.93%
167,679
0.94
Feb 13, 2026
10.48
10.84
10.00
10.70
10.70
+1.13%
191,339
1.06
Feb 12, 2026
10.60
10.82
10.16
10.58
10.58
-0.19%
207,849
1.15
Feb 11, 2026
10.98
11.00
10.50
10.60
10.60
-3.46%
145,330
0.80
Feb 10, 2026
11.70
11.92
10.92
10.98
10.98
-5.34%
122,749
0.67
Feb 09, 2026
11.94
12.00
11.46
11.60
11.60
-3.01%
62,042
0.32
Feb 06, 2026
12.00
12.08
11.60
11.96
11.96
+0.17%
74,610
0.37
Feb 05, 2026
12.28
12.66
11.78
11.94
11.94
-2.77%
237,407
1.16
Feb 04, 2026
12.42
12.42
11.96
12.28
12.28
-0.97%
129,227
0.61
Feb 03, 2026
11.80
12.40
11.14
12.40
12.40
+7.08%
131,940
0.62
Feb 02, 2026
10.26
11.80
10.02
11.58
11.58
+12.65%
343,622
1.62
Jan 30, 2026
10.32
10.80
10.24
10.28
10.28
-1.53%
89,928
0.42
Jan 29, 2026
10.62
10.88
10.28
10.44
10.44
-2.79%
187,137
0.85
Jan 28, 2026
10.90
10.92
10.50
10.74
10.74
-1.65%
178,773
0.81
Jan 27, 2026
11.12
11.52
10.82
10.92
10.92
-4.71%
165,641
0.72
Jan 26, 2026
11.70
11.90
10.90
11.46
11.46
-1.88%
235,159
1.01
Jan 23, 2026
11.22
11.74
11.10
11.68
11.68
+3.36%
119,453
0.50
Jan 22, 2026
11.48
11.78
11.28
11.30
11.30
-1.40%
123,362
0.50
Jan 21, 2026
11.50
11.58
11.06
11.46
11.46
+2.50%
108,545
0.42
Jan 20, 2026
11.24
11.70
11.04
11.18
11.18
-0.53%
99,460
0.39
Jan 19, 2026
11.60
11.74
11.10
11.24
11.24
-4.42%
149,597
0.59
Jan 16, 2026
12.32
12.40
11.70
11.76
11.76
-2.16%
126,528
0.50
Jan 15, 2026
11.94
12.08
11.74
12.02
12.02
+0.50%
86,791
0.35
Jan 14, 2026
11.44
11.96
11.18
11.96
11.96
+6.22%
152,163
0.61
Jan 13, 2026
11.62
11.78
11.16
11.26
11.26
-3.60%
188,761
0.76
Jan 12, 2026
12.18
12.18
11.62
11.68
11.68
-4.11%
167,027
0.68
Jan 09, 2026
12.02
12.40
11.76
12.18
12.18
+1.33%
179,374
0.73
Jan 08, 2026
12.30
12.30
11.80
12.02
12.02
-3.53%
219,463
0.91
Jan 07, 2026
12.90
13.00
11.96
12.46
12.46
-2.04%
354,586
1.48
Jan 06, 2026
12.72
13.28
12.72
12.72
12.72
0.00%
0
0.00
Rows: