Acconeer AB (SE:ACCON)
:ACCON
Want to see SE:ACCON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.20
14.98
14.04
14.82
14.82
+5.26%
290,528
1.74
May 21, 2026
14.34
14.58
13.88
14.08
14.08
-0.98%
173,751
1.05
May 20, 2026
13.62
14.22
13.60
14.22
14.22
+4.56%
94,693
0.57
May 19, 2026
14.06
14.48
13.60
13.60
13.60
-3.27%
185,742
1.13
May 18, 2026
14.38
14.48
14.04
14.06
14.06
-3.30%
207,753
1.27
May 15, 2026
15.00
15.20
14.54
14.54
14.54
-3.20%
165,337
1.02
May 14, 2026
15.02
15.22
14.54
15.02
15.02
0.00%
0
0.00
May 13, 2026
14.78
15.22
14.54
15.02
15.02
+1.08%
199,719
1.21
May 12, 2026
15.86
15.86
14.58
14.86
14.86
-7.12%
235,252
1.43
May 11, 2026
16.32
16.50
15.84
16.00
16.00
-2.79%
242,424
1.48
May 08, 2026
15.78
16.78
15.70
16.46
16.46
+4.05%
257,657
1.60
May 07, 2026
15.82
16.00
14.90
15.82
15.82
+0.25%
198,034
1.25
May 06, 2026
16.08
16.14
15.50
15.78
15.78
-1.38%
246,361
1.58
May 05, 2026
14.30
16.00
14.22
16.00
16.00
+13.15%
448,330
2.93
May 04, 2026
13.88
14.56
13.60
14.14
14.14
+1.14%
290,025
1.93
May 01, 2026
13.98
15.58
13.50
13.98
13.98
0.00%
0
0.00
Apr 30, 2026
15.16
15.58
13.50
13.98
13.98
-8.03%
380,432
2.50
Apr 29, 2026
14.60
15.20
14.44
15.20
15.20
+4.11%
294,978
1.98
Apr 28, 2026
14.52
14.70
13.96
14.60
14.60
+0.41%
166,068
1.11
Apr 27, 2026
12.88
14.80
12.80
14.54
14.54
+12.71%
578,474
4.06
Apr 24, 2026
12.70
12.92
12.10
12.90
12.90
+7.32%
271,548
1.93
Apr 23, 2026
12.38
12.50
11.82
12.02
12.02
-2.75%
102,137
0.71
Apr 22, 2026
12.60
12.60
11.96
12.36
12.36
-2.06%
118,199
0.83
Apr 21, 2026
12.68
12.70
12.26
12.62
12.62
+2.27%
98,737
0.69
Apr 20, 2026
12.44
12.48
12.00
12.34
12.34
-1.28%
170,829
1.20
Apr 17, 2026
12.32
12.80
12.32
12.50
12.50
+2.46%
172,092
1.22
Apr 16, 2026
11.22
12.20
11.02
12.20
12.20
+7.39%
309,169
2.23
Apr 15, 2026
10.52
11.44
10.40
11.36
11.36
+8.19%
165,901
1.20
Apr 14, 2026
10.12
10.66
10.12
10.50
10.50
+3.55%
126,122
0.92
Apr 13, 2026
9.76
10.18
9.72
10.14
10.14
+4.00%
129,749
0.94
Apr 10, 2026
9.89
9.96
9.72
9.75
9.75
-2.50%
40,367
0.29
Apr 09, 2026
9.95
10.08
9.70
10.00
10.00
-0.40%
50,014
0.35
Apr 08, 2026
10.52
10.90
9.84
10.04
10.04
+0.90%
214,099
1.51
Apr 07, 2026
10.14
10.26
9.70
9.95
9.95
-1.87%
266,420
1.89
Apr 06, 2026
10.14
10.44
9.96
10.14
10.14
0.00%
0
0.00
Apr 03, 2026
10.14
10.44
9.96
10.14
10.14
0.00%
0
0.00
Apr 02, 2026
10.18
10.44
9.96
10.14
10.14
-1.17%
71,079
0.48
Apr 01, 2026
10.30
10.44
10.10
10.26
10.26
+2.91%
145,221
0.96
Mar 31, 2026
9.29
10.04
9.24
9.97
9.97
+6.29%
126,874
0.85
Mar 30, 2026
9.78
9.78
9.04
9.38
9.38
-3.50%
247,080
1.70
Mar 27, 2026
9.41
10.00
9.32
9.72
9.72
+1.57%
137,646
0.93
Mar 26, 2026
9.75
9.90
9.24
9.57
9.57
-1.64%
83,471
0.56
Mar 25, 2026
9.04
9.75
8.80
9.73
9.73
+8.11%
185,954
1.27
Mar 24, 2026
9.19
9.20
8.85
9.00
9.00
-2.07%
83,998
0.58
Mar 23, 2026
9.11
9.20
8.31
9.19
9.19
-0.11%
496,083
3.62
Mar 20, 2026
9.81
10.06
9.10
9.20
9.20
-6.31%
187,323
1.37
Mar 19, 2026
9.99
10.20
9.60
9.82
9.82
-4.66%
156,061
1.15
Mar 18, 2026
10.78
10.94
10.20
10.30
10.30
-1.72%
62,515
0.46
Mar 17, 2026
10.28
10.72
9.98
10.48
10.48
+1.35%
187,313
1.38
Mar 16, 2026
10.44
10.44
9.92
10.34
10.34
-2.45%
263,992
1.96
Rows: