Education
About Us
Working with TipRanks
Follow Us
Acast AB (SE:ACAST)
:ACAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
33.00
35.00
32.55
34.20
34.20
+4.11%
277,019
0.73
Dec 18, 2025
32.20
33.35
31.70
32.85
32.85
+2.50%
276,504
0.74
Dec 17, 2025
33.65
34.40
31.70
32.05
32.05
-3.90%
236,885
0.63
Dec 16, 2025
32.95
33.80
32.40
33.35
33.35
+1.99%
184,929
0.49
Dec 15, 2025
32.75
33.10
31.90
32.70
32.70
+0.15%
134,622
0.36
Dec 12, 2025
31.85
33.15
31.65
32.65
32.65
+3.16%
234,412
0.63
Dec 11, 2025
30.75
31.85
30.55
31.65
31.65
+2.93%
329,041
0.89
Dec 10, 2025
31.05
31.50
30.55
30.75
30.75
-1.76%
211,814
0.57
Dec 09, 2025
32.45
32.80
30.35
31.30
31.30
-3.40%
100,258
0.27
Dec 08, 2025
31.00
32.55
31.00
32.40
32.40
+0.47%
58,435
0.15
Dec 05, 2025
32.30
32.75
32.00
32.25
32.25
0.00%
107,448
0.28
Dec 04, 2025
32.45
32.75
31.70
32.25
32.25
-0.15%
281,694
0.74
Dec 03, 2025
32.50
33.00
32.20
32.30
32.30
-0.77%
93,152
0.24
Dec 02, 2025
32.40
33.20
31.70
32.55
32.55
-0.46%
177,724
0.46
Dec 01, 2025
33.00
33.10
32.40
32.70
32.70
-1.51%
156,821
0.41
Nov 28, 2025
32.95
33.30
32.40
33.20
33.20
+0.91%
223,306
0.58
Nov 27, 2025
32.85
33.30
32.55
32.90
32.90
-0.30%
220,263
0.58
Nov 26, 2025
33.70
34.00
32.90
33.00
33.00
-1.05%
292,377
0.77
Nov 25, 2025
33.25
33.60
32.65
33.35
33.35
+2.30%
484,830
1.31
Nov 24, 2025
32.75
33.60
32.30
32.60
32.60
-1.21%
403,157
1.10
Nov 21, 2025
32.75
33.20
31.85
33.00
33.00
0.00%
455,439
1.27
Nov 20, 2025
32.40
33.00
30.65
33.00
33.00
+5.26%
993,348
2.88
Nov 19, 2025
31.05
31.60
30.30
31.35
31.35
+3.98%
1,205,074
3.68
Nov 18, 2025
30.40
31.25
29.75
30.15
30.15
-1.15%
233,120
0.72
Nov 17, 2025
30.30
32.50
29.95
30.50
30.50
0.00%
674,481
2.14
Nov 14, 2025
30.00
30.70
29.70
30.50
30.50
+1.67%
245,699
0.78
Nov 13, 2025
29.50
31.20
29.50
30.00
30.00
+0.84%
283,827
0.91
Nov 12, 2025
30.45
30.50
29.60
29.75
29.75
-2.30%
336,170
1.09
Nov 11, 2025
30.70
31.25
30.05
30.45
30.45
-1.30%
232,592
0.76
Nov 10, 2025
29.80
31.15
29.65
30.85
30.85
+3.52%
824,980
2.79
Nov 07, 2025
29.15
30.35
28.65
29.80
29.80
+4.38%
990,373
3.51
Nov 06, 2025
27.75
29.20
27.50
28.55
28.55
+1.78%
972,483
3.64
Nov 05, 2025
27.85
28.40
27.40
28.05
28.05
-1.41%
222,852
0.83
Nov 04, 2025
28.85
28.95
27.85
28.45
28.45
-1.39%
347,784
1.31
Nov 03, 2025
28.75
29.35
28.00
28.85
28.85
+0.52%
1,161,643
4.66
Oct 31, 2025
26.15
28.90
26.15
28.70
28.70
+11.46%
522,657
2.16
Oct 30, 2025
25.00
27.35
23.55
25.75
25.75
+19.49%
1,784,230
8.20
Oct 29, 2025
22.00
22.25
21.30
21.55
21.55
-0.69%
723,343
3.44
Oct 28, 2025
21.50
21.90
21.25
21.70
21.70
+1.17%
260,245
1.20
Oct 27, 2025
21.55
21.75
21.05
21.45
21.45
+0.23%
50,915
0.23
Oct 24, 2025
21.40
21.65
21.20
21.40
21.40
-0.47%
111,316
0.50
Oct 23, 2025
21.00
21.70
21.00
21.50
21.50
+2.63%
88,036
0.39
Oct 22, 2025
21.00
21.35
20.65
20.95
20.95
-0.24%
71,437
0.31
Oct 21, 2025
21.75
21.75
20.55
21.00
21.00
-1.64%
80,731
0.35
Oct 20, 2025
21.55
21.80
21.20
21.35
21.35
+2.89%
101,766
0.44
Oct 17, 2025
21.25
21.75
20.70
20.75
20.75
-2.12%
183,913
0.79
Oct 16, 2025
20.15
21.50
19.90
21.20
21.20
+4.43%
155,473
0.67
Oct 15, 2025
19.72
20.30
19.52
20.30
20.30
+4.53%
518,023
2.32
Oct 14, 2025
19.98
19.98
19.36
19.42
19.42
-2.41%
67,294
0.30
Oct 13, 2025
19.58
20.15
19.40
19.90
19.90
+1.53%
162,669
0.72
Rows: