Acast AB (SE:ACAST)
:ACAST
Want to see SE:ACAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
34.75
35.90
34.35
34.80
34.80
-0.14%
268,780
0.60
May 15, 2026
34.95
34.95
33.55
34.85
34.85
-0.14%
376,066
0.84
May 14, 2026
34.90
34.90
34.65
34.90
34.90
0.00%
0
0.00
May 13, 2026
34.80
34.95
34.40
34.90
34.90
+0.58%
107,272
0.21
May 12, 2026
34.95
35.10
34.35
34.70
34.70
-0.86%
248,414
0.48
May 11, 2026
35.25
35.85
34.65
35.00
35.00
+0.29%
345,339
0.62
May 08, 2026
34.55
35.40
33.90
34.90
34.90
+1.16%
291,265
0.52
May 07, 2026
34.10
34.85
33.00
34.50
34.50
+1.62%
271,250
0.48
May 06, 2026
33.05
34.75
32.45
33.95
33.95
+3.82%
511,956
0.91
May 05, 2026
32.80
33.95
29.00
32.70
32.70
+2.19%
1,821,555
3.40
May 04, 2026
31.40
32.05
31.00
32.00
32.00
+2.07%
310,093
0.57
May 01, 2026
31.35
32.40
31.30
31.35
31.35
0.00%
0
0.00
Apr 30, 2026
31.55
32.40
31.30
31.35
31.35
-1.42%
170,332
0.31
Apr 29, 2026
31.25
31.85
30.55
31.80
31.80
+2.25%
185,102
0.34
Apr 28, 2026
31.60
31.95
30.65
31.10
31.10
-1.58%
313,990
0.58
Apr 27, 2026
30.90
31.65
30.60
31.60
31.60
+2.43%
218,872
0.40
Apr 24, 2026
30.85
31.35
30.50
30.85
30.85
+0.16%
162,869
0.30
Apr 23, 2026
31.65
31.90
30.60
30.80
30.80
-2.84%
171,765
0.32
Apr 22, 2026
31.35
31.95
30.50
31.70
31.70
+2.26%
168,611
0.31
Apr 21, 2026
29.95
31.30
29.95
31.00
31.00
+3.51%
309,546
0.58
Apr 20, 2026
30.05
30.20
29.55
29.95
29.95
-0.50%
314,146
0.59
Apr 17, 2026
29.35
31.00
29.15
30.10
30.10
+2.38%
2,545,443
5.07
Apr 16, 2026
28.50
29.45
28.35
29.40
29.40
+3.70%
222,316
0.44
Apr 15, 2026
28.95
29.10
28.05
28.35
28.35
-2.07%
212,799
0.42
Apr 14, 2026
28.30
29.15
28.15
28.95
28.95
+3.39%
137,145
0.27
Apr 13, 2026
27.95
28.35
27.70
28.00
28.00
-0.71%
162,823
0.32
Apr 10, 2026
27.40
28.30
26.50
28.20
28.20
+1.62%
240,775
0.47
Apr 09, 2026
28.15
28.35
27.40
27.75
27.75
-0.54%
221,542
0.43
Apr 08, 2026
27.05
28.10
26.95
27.90
27.90
+5.08%
370,725
0.72
Apr 07, 2026
27.20
27.20
26.35
26.55
26.55
-0.19%
147,005
0.29
Apr 06, 2026
26.60
26.90
26.10
26.60
26.60
0.00%
0
0.00
Apr 03, 2026
26.60
26.90
26.10
26.60
26.60
0.00%
0
0.00
Apr 02, 2026
26.65
26.90
26.10
26.60
26.60
-0.19%
222,570
0.42
Apr 01, 2026
26.65
26.90
25.85
26.65
26.65
+2.30%
284,698
0.54
Mar 31, 2026
26.05
26.10
25.50
26.05
26.05
+0.39%
404,420
0.78
Mar 30, 2026
26.15
26.40
25.80
25.95
25.95
-0.95%
168,659
0.33
Mar 27, 2026
26.50
27.10
26.10
26.20
26.20
-2.24%
258,482
0.50
Mar 26, 2026
26.35
27.10
26.10
26.80
26.80
+1.90%
370,113
0.73
Mar 25, 2026
25.85
26.40
25.85
26.30
26.30
+1.15%
321,374
0.64
Mar 24, 2026
26.65
26.85
25.50
26.00
26.00
-2.26%
245,720
0.49
Mar 23, 2026
25.50
27.10
25.20
26.60
26.60
+1.14%
257,968
0.52
Mar 20, 2026
26.55
26.80
26.15
26.30
26.30
-0.75%
281,009
0.57
Mar 19, 2026
27.25
27.25
26.35
26.50
26.50
-3.64%
412,660
0.84
Mar 18, 2026
27.25
27.85
27.10
27.50
27.50
+1.66%
353,770
0.72
Mar 17, 2026
25.85
27.35
25.70
27.05
27.05
+4.24%
582,936
1.21
Mar 16, 2026
25.95
26.00
25.25
25.95
25.95
+1.76%
195,934
0.40
Mar 13, 2026
25.20
25.70
24.75
25.50
25.50
+1.39%
636,458
1.33
Mar 12, 2026
25.40
25.55
24.70
25.15
25.15
-1.18%
627,798
1.34
Mar 11, 2026
25.85
26.00
25.25
25.45
25.45
-2.49%
299,202
0.64
Mar 10, 2026
27.00
27.00
25.55
26.10
26.10
-0.19%
231,749
0.49
Rows: