Education
About Us
Working with TipRanks
Follow Us
Acarix AB (SE:ACARIX)
:ACARIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.29
0.30
0.29
0.29
0.29
-1.36%
588,916
0.41
Dec 15, 2025
0.33
0.33
0.29
0.30
0.30
-6.05%
2,687,996
1.93
Dec 12, 2025
0.32
0.32
0.29
0.31
0.31
-0.95%
2,293,109
1.67
Dec 11, 2025
0.30
0.32
0.29
0.32
0.32
+4.97%
1,590,340
1.15
Dec 10, 2025
0.32
0.32
0.29
0.30
0.30
+2.72%
725,850
0.52
Dec 09, 2025
0.29
0.33
0.29
0.29
0.29
-1.34%
2,713,549
2.00
Dec 08, 2025
0.31
0.32
0.29
0.30
0.30
-3.56%
4,944,274
3.84
Dec 05, 2025
0.30
0.31
0.29
0.31
0.31
+1.64%
528,810
0.41
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-1.62%
246,789
0.18
Dec 03, 2025
0.30
0.32
0.30
0.31
0.31
+1.98%
538,586
0.39
Dec 02, 2025
0.32
0.32
0.30
0.30
0.30
-4.11%
244,782
0.18
Dec 01, 2025
0.33
0.33
0.30
0.32
0.32
-3.66%
1,652,800
1.19
Nov 28, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
787,054
0.56
Nov 27, 2025
0.34
0.34
0.32
0.33
0.33
-2.67%
1,421,939
1.02
Nov 26, 2025
0.32
0.34
0.32
0.34
0.34
+5.31%
2,444,263
1.79
Nov 25, 2025
0.30
0.32
0.30
0.32
0.32
+5.61%
1,046,475
0.76
Nov 24, 2025
0.27
0.32
0.27
0.30
0.30
+9.39%
1,866,866
1.37
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+1.47%
807,620
0.59
Nov 20, 2025
0.28
0.28
0.27
0.27
0.27
-1.80%
502,936
0.36
Nov 19, 2025
0.27
0.28
0.27
0.28
0.28
+2.21%
1,033,587
0.72
Nov 18, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
272,423
0.17
Nov 17, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
389,853
0.24
Nov 14, 2025
0.27
0.28
0.26
0.27
0.27
-0.37%
655,227
0.39
Nov 13, 2025
0.28
0.28
0.27
0.27
0.27
-3.21%
1,103,390
0.66
Nov 12, 2025
0.28
0.29
0.27
0.28
0.28
-0.36%
466,483
0.28
Nov 11, 2025
0.28
0.29
0.28
0.28
0.28
-1.40%
2,197,734
1.31
Nov 10, 2025
0.27
0.29
0.27
0.29
0.29
+4.40%
924,887
0.55
Nov 07, 2025
0.28
0.28
0.26
0.27
0.27
+0.37%
626,942
0.37
Nov 06, 2025
0.29
0.29
0.26
0.27
0.27
+3.03%
4,194,828
2.57
Nov 05, 2025
0.27
0.30
0.26
0.26
0.26
-1.12%
1,609,368
0.99
Nov 04, 2025
0.28
0.28
0.27
0.27
0.27
-3.96%
2,476,491
1.52
Nov 03, 2025
0.28
0.30
0.27
0.28
0.28
-0.36%
1,157,819
0.71
Oct 31, 2025
0.27
0.28
0.27
0.28
0.28
+5.28%
352,910
0.21
Oct 30, 2025
0.28
0.28
0.27
0.27
0.27
-4.33%
1,051,270
0.64
Oct 29, 2025
0.28
0.29
0.27
0.28
0.28
-1.42%
964,933
0.57
Oct 28, 2025
0.27
0.29
0.27
0.28
0.28
+3.31%
2,092,945
1.25
Oct 27, 2025
0.28
0.28
0.27
0.27
0.27
-2.51%
1,662,329
0.99
Oct 24, 2025
0.28
0.28
0.28
0.28
0.28
-1.76%
681,833
0.40
Oct 23, 2025
0.30
0.30
0.28
0.28
0.28
-1.05%
319,296
0.17
Oct 22, 2025
0.29
0.30
0.28
0.29
0.29
-3.37%
1,937,740
1.04
Oct 21, 2025
0.30
0.30
0.29
0.30
0.30
+0.34%
464,416
0.25
Oct 20, 2025
0.29
0.30
0.29
0.30
0.30
+1.37%
488,897
0.25
Oct 17, 2025
0.29
0.29
0.27
0.29
0.29
-1.02%
2,720,990
1.38
Oct 16, 2025
0.29
0.30
0.29
0.30
0.30
-1.34%
362,655
0.18
Oct 15, 2025
0.29
0.30
0.29
0.30
0.30
+1.70%
233,774
0.12
Oct 14, 2025
0.30
0.30
0.29
0.29
0.29
-1.67%
369,631
0.18
Oct 13, 2025
0.30
0.30
0.29
0.30
0.30
-1.64%
648,428
0.30
Oct 10, 2025
0.30
0.31
0.29
0.30
0.30
-1.62%
1,371,819
0.63
Oct 09, 2025
0.32
0.32
0.29
0.31
0.31
-2.83%
3,611,416
1.67
Oct 08, 2025
0.34
0.34
0.30
0.32
0.32
-1.85%
1,483,527
0.67
Rows: