Education
About Us
Working with TipRanks
Follow Us
Acarix AB (SE:ACARIX)
:ACARIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.25
0.26
0.25
0.26
0.26
+2.76%
1,335,908
1.03
Jan 14, 2026
0.26
0.26
0.25
0.25
0.25
-2.31%
2,219,600
1.70
Jan 13, 2026
0.25
0.26
0.25
0.26
0.26
+3.17%
652,136
0.50
Jan 12, 2026
0.27
0.27
0.25
0.25
0.25
-4.91%
2,616,509
2.08
Jan 09, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
1,416,575
1.14
Jan 08, 2026
0.27
0.28
0.26
0.27
0.27
-1.12%
1,472,424
1.20
Jan 07, 2026
0.27
0.27
0.26
0.27
0.27
-1.83%
1,585,175
1.29
Jan 06, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Jan 05, 2026
0.27
0.28
0.26
0.27
0.27
+1.11%
887,214
0.69
Jan 02, 2026
0.27
0.28
0.27
0.27
0.27
+0.75%
772,066
0.56
Jan 01, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
0
0.00
Dec 30, 2025
0.27
0.28
0.26
0.27
0.27
-0.74%
2,306,403
1.59
Dec 29, 2025
0.27
0.28
0.25
0.27
0.27
-3.57%
5,305,400
3.84
Dec 26, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 25, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.28
0.30
0.27
0.28
0.28
-1.06%
1,169,410
0.82
Dec 22, 2025
0.28
0.28
0.27
0.28
0.28
+1.07%
1,002,230
0.70
Dec 19, 2025
0.29
0.29
0.28
0.28
0.28
-2.10%
1,004,330
0.71
Dec 18, 2025
0.29
0.29
0.28
0.29
0.29
+0.35%
1,211,201
0.86
Dec 17, 2025
0.29
0.30
0.28
0.29
0.29
-2.06%
3,151,231
2.29
Dec 16, 2025
0.29
0.30
0.29
0.29
0.29
-1.36%
588,916
0.41
Dec 15, 2025
0.33
0.33
0.29
0.30
0.30
-6.05%
2,687,996
1.93
Dec 12, 2025
0.32
0.32
0.29
0.31
0.31
-0.95%
2,293,109
1.67
Dec 11, 2025
0.30
0.32
0.29
0.32
0.32
+4.97%
1,590,340
1.15
Dec 10, 2025
0.32
0.32
0.29
0.30
0.30
+2.72%
725,850
0.52
Dec 09, 2025
0.29
0.33
0.29
0.29
0.29
-1.34%
2,713,549
2.00
Dec 08, 2025
0.31
0.32
0.29
0.30
0.30
-3.56%
4,944,274
3.84
Dec 05, 2025
0.30
0.31
0.29
0.31
0.31
+1.64%
528,810
0.41
Dec 04, 2025
0.31
0.31
0.30
0.30
0.30
-1.62%
246,789
0.18
Dec 03, 2025
0.30
0.32
0.30
0.31
0.31
+1.98%
538,586
0.39
Dec 02, 2025
0.32
0.32
0.30
0.30
0.30
-4.11%
244,782
0.18
Dec 01, 2025
0.33
0.33
0.30
0.32
0.32
-3.66%
1,652,800
1.19
Nov 28, 2025
0.34
0.34
0.32
0.33
0.33
0.00%
787,054
0.56
Nov 27, 2025
0.34
0.34
0.32
0.33
0.33
-2.67%
1,421,939
1.02
Nov 26, 2025
0.32
0.34
0.32
0.34
0.34
+5.31%
2,444,263
1.79
Nov 25, 2025
0.30
0.32
0.30
0.32
0.32
+5.61%
1,046,475
0.76
Nov 24, 2025
0.27
0.32
0.27
0.30
0.30
+9.39%
1,866,866
1.37
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
+1.47%
807,620
0.59
Nov 20, 2025
0.28
0.28
0.27
0.27
0.27
-1.80%
502,936
0.36
Nov 19, 2025
0.27
0.28
0.27
0.28
0.28
+2.21%
1,033,587
0.72
Nov 18, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
272,423
0.17
Nov 17, 2025
0.27
0.27
0.27
0.27
0.27
+0.37%
389,853
0.24
Nov 14, 2025
0.27
0.28
0.26
0.27
0.27
-0.37%
655,227
0.39
Nov 13, 2025
0.28
0.28
0.27
0.27
0.27
-3.21%
1,103,390
0.66
Nov 12, 2025
0.28
0.29
0.27
0.28
0.28
-0.36%
466,483
0.28
Nov 11, 2025
0.28
0.29
0.28
0.28
0.28
-1.40%
2,197,734
1.31
Nov 10, 2025
0.27
0.29
0.27
0.29
0.29
+4.40%
924,887
0.55
Nov 07, 2025
0.28
0.28
0.26
0.27
0.27
+0.37%
626,942
0.37
Rows: