AcadeMedia AB (SE:ACAD)
:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
100.00
101.00
99.30
100.40
100.40
+0.60%
83,165
0.37
Apr 07, 2026
98.90
100.80
98.60
99.80
99.80
+0.71%
112,325
0.50
Apr 06, 2026
99.10
100.00
99.10
99.10
99.10
0.00%
0
0.00
Apr 03, 2026
99.10
100.00
99.10
99.10
99.10
0.00%
0
0.00
Apr 02, 2026
99.50
100.00
99.10
99.10
99.10
-1.29%
34,750
0.15
Apr 01, 2026
101.40
102.00
100.20
100.40
100.40
0.00%
84,841
0.36
Mar 31, 2026
99.00
101.40
99.00
100.40
100.40
+1.31%
119,277
0.51
Mar 30, 2026
96.10
99.40
95.50
99.10
99.10
+2.91%
75,906
0.33
Mar 27, 2026
97.10
97.50
96.00
96.30
96.30
-1.13%
77,224
0.33
Mar 26, 2026
95.70
98.40
95.20
97.40
97.40
+2.42%
117,049
0.51
Mar 25, 2026
95.30
96.20
94.60
95.10
95.10
-0.31%
125,810
0.55
Mar 24, 2026
95.20
96.70
95.10
95.40
95.40
-0.42%
145,114
0.64
Mar 23, 2026
96.80
98.10
94.00
95.80
95.80
-2.04%
225,947
1.01
Mar 20, 2026
98.80
99.20
97.40
97.80
97.80
-0.31%
75,092
0.33
Mar 19, 2026
98.30
99.20
97.80
98.10
98.10
-1.41%
101,129
0.45
Mar 18, 2026
100.60
101.20
99.30
99.50
99.50
-1.09%
147,226
0.65
Mar 17, 2026
99.30
101.60
98.80
100.60
100.60
+0.20%
100,688
0.44
Mar 16, 2026
99.70
100.40
98.40
100.40
100.40
+0.50%
90,249
0.40
Mar 13, 2026
101.00
101.40
95.80
99.90
99.90
-1.67%
401,617
1.81
Mar 12, 2026
99.50
103.00
98.80
101.60
101.60
+1.91%
148,244
0.67
Mar 11, 2026
101.40
102.00
99.70
99.70
99.70
-2.64%
145,299
0.66
Mar 10, 2026
103.40
104.00
101.80
102.40
102.40
-0.19%
130,843
0.59
Mar 09, 2026
102.60
103.20
101.20
102.60
102.60
-0.58%
254,114
1.16
Mar 06, 2026
101.40
104.20
100.40
103.20
103.20
+1.57%
283,291
1.27
Mar 05, 2026
100.20
102.60
99.00
101.60
101.60
+0.79%
202,914
0.88
Mar 04, 2026
95.00
100.80
95.00
100.80
100.80
+3.49%
279,778
1.21
Mar 03, 2026
95.50
97.70
93.70
97.40
97.40
+1.56%
321,656
1.39
Mar 02, 2026
98.70
98.70
94.50
95.90
95.90
-3.81%
390,883
1.70
Feb 27, 2026
99.80
100.60
97.80
99.70
99.70
-0.89%
571,483
2.55
Feb 26, 2026
98.80
100.60
98.20
100.60
100.60
+1.62%
589,177
2.69
Feb 25, 2026
97.80
99.00
96.70
99.00
99.00
+1.02%
376,318
1.59
Feb 24, 2026
95.20
98.20
95.00
98.00
98.00
+2.83%
462,712
2.00
Feb 23, 2026
93.80
95.90
93.00
95.30
95.30
+1.49%
398,742
1.75
Feb 20, 2026
92.70
94.20
92.00
93.90
93.90
+1.40%
170,807
0.75
Feb 19, 2026
90.40
93.10
89.50
92.60
92.60
+1.65%
381,786
1.66
Feb 18, 2026
92.80
92.80
90.30
91.10
91.10
-1.51%
166,173
0.69
Feb 17, 2026
88.80
92.60
88.40
92.50
92.50
+3.93%
220,910
0.92
Feb 16, 2026
88.60
89.30
87.80
89.00
89.00
-0.22%
215,333
0.90
Feb 13, 2026
87.70
89.20
87.30
89.20
89.20
+1.25%
160,356
0.68
Feb 12, 2026
87.00
88.10
85.50
88.10
88.10
+0.80%
194,412
0.78
Feb 11, 2026
90.50
90.50
87.40
87.40
87.40
-3.43%
275,672
1.12
Feb 10, 2026
90.40
91.40
90.00
90.50
90.50
+0.11%
202,560
0.83
Feb 09, 2026
89.30
91.00
88.70
90.40
90.40
+1.23%
282,906
1.17
Feb 06, 2026
90.20
90.40
88.30
89.30
89.30
-1.00%
502,280
2.13
Feb 05, 2026
90.30
91.30
89.30
90.20
90.20
-0.66%
431,317
1.87
Feb 04, 2026
94.40
94.40
90.50
90.80
90.80
-3.92%
301,686
1.32
Feb 03, 2026
92.90
94.50
91.20
94.50
94.50
+0.85%
560,468
2.53
Feb 02, 2026
94.70
96.10
93.00
93.70
93.70
-0.53%
514,792
2.39
Jan 30, 2026
93.70
94.80
93.50
94.20
94.20
+0.64%
141,001
0.64
Jan 29, 2026
94.00
94.40
93.00
93.60
93.60
-0.43%
70,382
0.30
Rows: