Education
About Us
Working with TipRanks
Follow Us
AcadeMedia AB (SE:ACAD)
:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
83.20
84.70
83.10
83.90
83.90
+0.96%
164,931
0.69
Jun 11, 2025
83.00
83.40
82.60
83.10
83.10
0.00%
62,364
0.26
Jun 10, 2025
84.60
84.60
83.10
83.10
83.10
-0.60%
103,155
0.43
Jun 09, 2025
84.00
85.00
83.60
83.60
83.60
-0.48%
90,153
0.37
Jun 05, 2025
82.20
84.40
82.20
84.00
84.00
+2.19%
109,905
0.45
Jun 04, 2025
81.70
82.90
81.30
82.20
82.20
+0.98%
91,105
0.37
Jun 03, 2025
81.90
82.70
80.40
81.40
81.40
-0.12%
131,128
0.53
Jun 02, 2025
80.80
82.20
80.00
81.50
81.50
+0.87%
2,282,159
10.67
May 30, 2025
81.70
82.30
80.50
80.80
80.80
-0.98%
482,634
2.25
May 28, 2025
81.40
82.50
81.00
81.60
81.60
+0.25%
60,229
0.28
May 27, 2025
82.50
82.80
81.30
81.40
81.40
-1.33%
86,377
0.39
May 26, 2025
82.00
82.90
82.00
82.50
82.50
+0.61%
35,227
0.16
May 23, 2025
82.60
83.80
81.00
82.00
82.00
-0.97%
201,832
0.91
May 22, 2025
83.70
83.80
82.40
82.80
82.80
-1.08%
127,991
0.58
May 21, 2025
84.40
85.30
83.00
83.70
83.70
-0.95%
51,584
0.23
May 20, 2025
83.50
85.50
83.50
84.50
84.50
+1.93%
136,649
0.62
May 19, 2025
82.50
82.90
81.70
82.90
82.90
+0.48%
80,252
0.36
May 16, 2025
82.70
82.70
82.10
82.50
82.50
+0.24%
128,801
0.55
May 15, 2025
81.60
82.70
81.60
82.30
82.30
+0.86%
91,387
0.38
May 14, 2025
81.70
82.10
80.90
81.60
81.60
-0.12%
170,755
0.71
May 13, 2025
79.80
82.30
79.70
81.70
81.70
+2.25%
197,095
0.76
May 12, 2025
79.70
81.30
79.50
79.90
79.90
+0.25%
303,395
1.19
May 09, 2025
76.90
79.90
76.30
79.70
79.70
+3.78%
255,071
0.98
May 08, 2025
79.80
81.00
76.00
76.80
76.80
-8.13%
788,043
3.18
May 07, 2025
82.00
83.60
81.90
83.60
83.60
+0.72%
90,231
0.37
May 06, 2025
83.70
83.70
81.80
83.00
83.00
+0.36%
74,239
0.30
May 05, 2025
81.70
83.00
81.50
82.70
82.70
+1.35%
102,782
0.42
May 02, 2025
79.30
81.90
79.10
81.60
81.60
+2.90%
168,121
0.69
Apr 30, 2025
76.70
79.30
76.60
79.30
79.30
+3.66%
118,186
0.49
Apr 29, 2025
82.00
83.00
75.80
76.50
76.50
-7.83%
328,402
1.37
Apr 28, 2025
83.80
83.80
82.10
83.00
83.00
-0.84%
198,448
0.83
Apr 25, 2025
81.20
83.90
80.30
83.70
83.70
+4.23%
132,969
0.56
Apr 24, 2025
81.00
81.30
79.80
80.30
80.30
-0.74%
85,061
0.36
Apr 23, 2025
79.50
81.70
79.50
80.90
80.90
+1.51%
103,112
0.44
Apr 22, 2025
79.50
79.70
77.70
79.70
79.70
+0.76%
83,230
0.35
Apr 17, 2025
79.30
79.60
78.80
79.10
79.10
-0.38%
28,717
0.12
Apr 16, 2025
78.50
79.50
78.30
79.40
79.40
+0.25%
165,255
0.71
Apr 15, 2025
76.50
79.60
76.50
79.20
79.20
+3.66%
174,088
0.75
Apr 14, 2025
75.50
76.50
75.50
76.40
76.40
+2.69%
167,170
0.73
Apr 11, 2025
77.70
77.70
73.60
74.40
74.40
-1.85%
325,215
1.44
Apr 10, 2025
78.40
78.40
75.60
75.80
75.80
+3.55%
239,181
1.07
Apr 09, 2025
71.20
73.30
69.80
73.20
73.20
0.00%
363,122
1.64
Apr 08, 2025
73.10
74.00
71.40
73.20
73.20
+1.10%
567,764
2.65
Apr 07, 2025
73.00
75.30
71.50
72.40
72.40
-5.97%
344,017
1.53
Apr 04, 2025
78.80
79.00
75.40
77.00
77.00
-2.53%
1,889,748
9.64
Apr 03, 2025
79.40
80.00
78.40
79.00
79.00
-1.00%
67,548
0.35
Apr 02, 2025
80.30
80.30
78.50
79.80
79.80
-0.87%
79,823
0.41
Apr 01, 2025
80.00
81.30
79.20
80.50
80.50
+1.51%
110,257
0.57
Mar 31, 2025
80.10
80.10
77.10
79.30
79.30
-1.12%
222,956
1.17
Mar 28, 2025
81.40
81.50
79.70
80.20
80.20
-1.47%
125,708
0.66
Rows: