Education
About Us
Working with TipRanks
Follow Us
AcadeMedia AB (SE:ACAD)
:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
95.30
98.00
94.90
97.50
97.50
+2.09%
134,053
0.51
Dec 22, 2025
96.50
96.60
94.50
95.50
95.50
-0.93%
144,329
0.55
Dec 19, 2025
97.70
98.00
95.80
96.40
96.40
-2.13%
189,769
0.72
Dec 18, 2025
98.50
99.00
97.50
98.50
98.50
+0.20%
163,324
0.62
Dec 17, 2025
98.30
98.40
97.20
98.30
98.30
-0.20%
85,731
0.32
Dec 16, 2025
97.70
98.50
97.40
98.50
98.50
+0.82%
93,897
0.35
Dec 15, 2025
97.70
98.80
97.20
97.70
97.70
-0.20%
120,538
0.45
Dec 12, 2025
98.60
99.10
97.70
97.90
97.90
-0.71%
44,814
0.17
Dec 11, 2025
97.90
98.60
97.30
98.60
98.60
+0.72%
180,707
0.68
Dec 10, 2025
97.50
99.20
97.30
97.90
97.90
+0.72%
129,275
0.48
Dec 09, 2025
98.00
98.00
96.50
97.20
97.20
-0.21%
567,013
2.19
Dec 08, 2025
97.30
97.90
96.50
97.40
97.40
+0.10%
634,339
2.53
Dec 05, 2025
100.00
100.60
97.20
97.30
97.30
-2.51%
354,398
1.44
Dec 04, 2025
102.00
102.80
99.60
99.80
99.80
-3.29%
363,114
1.50
Dec 03, 2025
102.80
104.60
102.40
103.20
103.20
+0.58%
251,880
1.05
Dec 02, 2025
102.60
103.80
101.20
102.60
102.60
-0.58%
218,242
0.90
Dec 01, 2025
103.40
103.80
101.60
103.20
103.20
+0.19%
269,038
1.12
Nov 28, 2025
102.80
103.80
102.20
103.00
103.00
+0.59%
1,495,239
6.85
Nov 27, 2025
102.40
103.00
101.20
102.40
102.40
+0.64%
122,846
0.55
Nov 26, 2025
105.20
106.00
104.00
104.00
101.75
+1.05%
171,325
0.76
Nov 25, 2025
103.60
105.20
103.20
105.20
102.92
+3.99%
208,479
0.94
Nov 24, 2025
101.00
103.40
100.80
103.40
101.16
+4.02%
452,088
2.09
Nov 21, 2025
99.60
101.60
98.20
101.60
99.40
+3.85%
869,248
4.24
Nov 20, 2025
97.20
101.20
97.10
100.00
97.84
+2.83%
139,240
0.67
Nov 19, 2025
99.80
100.20
97.70
99.40
97.25
+1.19%
142,865
0.69
Nov 18, 2025
100.20
100.40
98.60
100.40
98.23
+2.42%
115,346
0.53
Nov 17, 2025
99.70
101.40
98.90
100.20
98.03
+2.72%
842,115
4.09
Nov 14, 2025
102.00
102.00
98.60
99.70
97.54
-0.09%
173,944
0.85
Nov 13, 2025
100.80
103.60
100.40
102.00
99.79
+3.22%
96,000
0.47
Nov 12, 2025
101.20
101.60
100.20
101.00
98.81
+2.21%
128,586
0.63
Nov 11, 2025
103.00
103.20
101.00
101.00
98.81
+0.23%
133,068
0.66
Nov 10, 2025
104.00
104.40
102.20
103.00
100.77
+1.23%
94,260
0.47
Nov 07, 2025
103.60
104.40
102.60
104.00
101.75
+2.61%
128,483
0.63
Nov 06, 2025
102.20
104.60
101.20
103.60
101.36
+3.81%
144,811
0.71
Nov 05, 2025
106.80
106.80
102.00
102.00
99.79
-0.71%
142,378
0.70
Nov 04, 2025
101.80
107.40
101.60
105.00
102.73
+8.85%
420,488
2.13
Nov 03, 2025
98.40
102.20
94.00
98.60
96.47
-4.02%
759,984
4.07
Oct 31, 2025
105.80
105.80
104.80
105.00
102.73
+1.82%
75,129
0.40
Oct 30, 2025
104.60
106.40
104.20
105.40
103.12
+2.80%
91,904
0.49
Oct 29, 2025
106.20
106.20
103.60
104.80
102.53
+1.44%
122,244
0.65
Oct 28, 2025
107.00
107.80
105.60
105.60
103.32
+0.69%
1,078,622
6.29
Oct 27, 2025
106.40
108.20
106.00
107.20
104.88
+2.98%
165,787
0.97
Oct 24, 2025
106.60
107.60
106.40
106.40
104.10
+2.21%
195,142
1.16
Oct 23, 2025
104.00
107.40
102.40
106.40
104.10
+4.17%
1,122,480
7.42
Oct 22, 2025
103.20
106.40
102.80
104.40
102.14
+3.80%
265,733
1.79
Oct 21, 2025
100.60
103.40
99.70
102.80
100.58
+4.24%
143,696
0.97
Oct 20, 2025
101.80
102.20
100.00
100.80
98.62
+1.61%
279,266
1.93
Oct 17, 2025
101.00
102.00
99.50
101.40
99.21
+3.02%
88,664
0.61
Oct 16, 2025
99.30
101.00
98.80
100.60
98.42
+3.97%
101,934
0.70
Oct 15, 2025
99.00
99.90
98.00
98.90
96.76
+2.52%
385,308
2.73
Rows: