Education
About Us
Working with TipRanks
Follow Us
AcadeMedia AB (SE:ACAD)
:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
94.70
96.10
93.00
93.70
93.70
-0.53%
514,792
2.16
Jan 30, 2026
93.70
94.80
93.50
94.20
94.20
+0.64%
141,001
0.56
Jan 29, 2026
94.00
94.40
93.00
93.60
93.60
-0.43%
70,382
0.28
Jan 28, 2026
93.20
94.10
92.70
94.00
94.00
+0.32%
497,445
1.99
Jan 27, 2026
94.80
94.90
93.10
93.70
93.70
-1.26%
95,611
0.36
Jan 26, 2026
97.00
97.50
94.60
94.90
94.90
-2.77%
141,775
0.53
Jan 23, 2026
97.00
97.60
96.50
97.60
97.60
+0.83%
106,216
0.39
Jan 22, 2026
95.00
96.90
94.50
96.80
96.80
+2.98%
116,762
0.43
Jan 21, 2026
94.30
94.30
93.20
94.00
94.00
+0.21%
92,720
0.34
Jan 20, 2026
94.30
94.50
93.10
93.80
93.80
-0.74%
61,090
0.22
Jan 19, 2026
93.70
94.50
91.40
94.50
94.50
0.00%
351,748
1.29
Jan 16, 2026
94.70
95.50
93.80
94.50
94.50
-1.25%
174,418
0.64
Jan 15, 2026
95.20
95.70
94.30
95.70
95.70
-0.10%
237,899
0.86
Jan 14, 2026
95.40
96.20
94.30
95.80
95.80
-0.21%
218,044
0.79
Jan 13, 2026
95.90
96.30
94.50
96.00
96.00
+0.10%
188,627
0.69
Jan 12, 2026
99.00
99.70
95.40
95.90
95.90
-4.29%
197,974
0.73
Jan 09, 2026
100.40
100.60
98.30
100.20
100.20
-0.20%
267,592
0.99
Jan 08, 2026
100.20
100.80
98.40
100.40
100.40
+0.60%
174,657
0.65
Jan 07, 2026
97.10
99.80
96.60
99.80
99.80
+2.67%
462,104
1.76
Jan 06, 2026
97.20
98.10
96.00
97.20
97.20
0.00%
0
0.00
Jan 05, 2026
96.00
98.10
96.00
97.20
97.20
-1.52%
69,301
0.26
Jan 02, 2026
98.90
99.90
97.70
98.70
98.70
-0.20%
127,856
0.48
Dec 30, 2025
98.00
98.90
97.70
98.90
98.90
+0.92%
90,345
0.34
Dec 29, 2025
97.70
98.00
96.50
98.00
98.00
+0.51%
144,624
0.55
Dec 23, 2025
95.30
98.00
94.90
97.50
97.50
+2.09%
134,053
0.51
Dec 22, 2025
96.50
96.60
94.50
95.50
95.50
-0.93%
144,329
0.55
Dec 19, 2025
97.70
98.00
95.80
96.40
96.40
-2.13%
189,769
0.72
Dec 18, 2025
98.50
99.00
97.50
98.50
98.50
+0.20%
163,324
0.62
Dec 17, 2025
98.30
98.40
97.20
98.30
98.30
-0.20%
85,731
0.32
Dec 16, 2025
97.70
98.50
97.40
98.50
98.50
+0.82%
93,897
0.35
Dec 15, 2025
97.70
98.80
97.20
97.70
97.70
-0.20%
120,538
0.45
Dec 12, 2025
98.60
99.10
97.70
97.90
97.90
-0.71%
44,814
0.17
Dec 11, 2025
97.90
98.60
97.30
98.60
98.60
+0.72%
180,707
0.68
Dec 10, 2025
97.50
99.20
97.30
97.90
97.90
+0.72%
129,274
0.48
Dec 09, 2025
98.00
98.00
96.50
97.20
97.20
-0.21%
567,013
2.19
Dec 08, 2025
97.30
97.90
96.50
97.40
97.40
+0.10%
634,339
2.53
Dec 05, 2025
100.00
100.60
97.20
97.30
97.30
-2.51%
354,398
1.44
Dec 04, 2025
102.00
102.80
99.60
99.80
99.80
-3.29%
363,114
1.50
Dec 03, 2025
102.80
104.60
102.40
103.20
103.20
+0.58%
251,880
1.05
Dec 02, 2025
102.60
103.80
101.20
102.60
102.60
-0.58%
218,242
0.90
Dec 01, 2025
103.40
103.80
101.60
103.20
103.20
+0.19%
269,038
1.12
Nov 28, 2025
102.80
103.80
102.20
103.00
103.00
+0.59%
1,495,239
6.85
Nov 27, 2025
102.40
103.00
101.20
102.40
102.40
+0.64%
122,846
0.55
Nov 26, 2025
105.20
106.00
104.00
104.00
101.75
+1.05%
171,325
0.76
Nov 25, 2025
103.60
105.20
103.20
105.20
102.92
+3.99%
208,479
0.94
Nov 24, 2025
101.00
103.40
100.80
103.40
101.16
+4.02%
452,088
2.09
Nov 21, 2025
99.60
101.60
98.20
101.60
99.40
+3.85%
869,248
4.24
Nov 20, 2025
97.20
101.20
97.10
100.00
97.84
+2.83%
139,240
0.67
Nov 19, 2025
99.80
100.20
97.70
99.40
97.25
+1.19%
142,865
0.69
Nov 18, 2025
100.20
100.40
98.60
100.40
98.23
+2.42%
115,346
0.53
Rows: