AcadeMedia AB (SE:ACAD)
:ACAD
Want to see SE:ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
94.10
95.90
93.60
95.20
95.20
+1.49%
78,833
0.49
Jun 04, 2026
92.30
96.30
92.30
93.80
93.80
-0.32%
98,985
0.60
Jun 03, 2026
93.20
94.50
89.10
94.10
94.10
+0.43%
179,903
1.08
Jun 02, 2026
98.40
98.80
93.40
93.70
93.70
-4.29%
139,175
0.83
Jun 01, 2026
102.40
102.40
96.60
97.90
97.90
-4.39%
202,884
1.21
May 29, 2026
105.00
106.80
102.40
102.40
102.40
-2.10%
2,364,410
17.40
May 28, 2026
105.00
105.80
104.00
104.60
104.60
0.00%
178,284
1.28
May 27, 2026
108.20
108.20
104.60
104.60
104.60
-3.51%
168,114
1.15
May 26, 2026
109.40
109.40
107.40
108.40
108.40
+0.37%
166,569
1.09
May 25, 2026
107.60
109.20
106.80
108.00
108.00
+1.12%
89,514
0.57
May 22, 2026
107.60
108.00
105.80
106.80
106.80
-0.93%
117,995
0.73
May 21, 2026
105.60
108.00
105.20
107.80
107.80
+2.08%
154,094
0.93
May 20, 2026
105.60
106.40
104.80
105.60
105.60
0.00%
74,153
0.44
May 19, 2026
104.40
107.20
104.20
105.60
105.60
+1.34%
138,309
0.81
May 18, 2026
104.00
104.80
103.00
104.20
104.20
-0.38%
116,991
0.68
May 15, 2026
104.20
105.40
103.40
104.60
104.60
+0.38%
144,214
0.83
May 14, 2026
104.20
105.40
103.20
104.20
104.20
0.00%
0
0.00
May 13, 2026
104.40
105.40
103.20
104.20
104.20
+0.19%
70,539
0.40
May 12, 2026
102.40
105.60
101.60
104.00
104.00
+1.17%
257,268
1.45
May 11, 2026
96.20
102.80
96.20
102.80
102.80
+8.90%
243,894
1.37
May 08, 2026
97.00
97.00
93.00
94.40
94.40
-0.42%
142,830
0.80
May 07, 2026
95.40
96.20
94.60
94.80
94.80
-1.56%
140,351
0.77
May 06, 2026
94.20
97.20
94.20
96.30
96.30
+2.23%
121,978
0.65
May 05, 2026
92.40
94.30
91.00
94.20
94.20
+1.95%
361,371
1.92
May 04, 2026
99.40
100.60
92.00
92.40
92.40
-6.67%
322,746
1.72
May 01, 2026
99.00
99.60
98.60
99.00
99.00
0.00%
0
0.00
Apr 30, 2026
99.20
99.60
98.60
99.00
99.00
-0.70%
42,605
0.21
Apr 29, 2026
101.40
101.40
99.60
99.70
99.70
-1.68%
101,416
0.49
Apr 28, 2026
100.40
101.40
99.20
101.40
101.40
+1.20%
104,888
0.51
Apr 27, 2026
100.80
101.80
100.00
100.20
100.20
-1.38%
48,186
0.23
Apr 24, 2026
101.40
101.60
100.20
101.60
101.60
+0.20%
61,354
0.29
Apr 23, 2026
102.60
103.00
101.20
101.40
101.40
-1.36%
76,270
0.36
Apr 22, 2026
104.80
104.80
102.60
102.80
102.80
-0.39%
44,496
0.21
Apr 21, 2026
103.40
104.40
102.80
103.20
103.20
-0.19%
225,488
1.06
Apr 20, 2026
103.20
103.60
102.40
103.40
103.40
-0.19%
59,002
0.28
Apr 17, 2026
103.00
104.20
102.40
103.60
103.60
+0.19%
111,691
0.53
Apr 16, 2026
102.60
104.00
101.40
103.40
103.40
+1.97%
186,150
0.87
Apr 15, 2026
101.20
102.40
100.80
101.40
101.40
-0.59%
104,231
0.48
Apr 14, 2026
101.80
102.00
100.80
102.00
102.00
0.00%
111,529
0.51
Apr 13, 2026
102.00
102.20
100.60
102.00
102.00
-0.39%
92,853
0.42
Apr 10, 2026
100.20
103.80
100.20
102.40
102.40
+1.79%
207,684
0.95
Apr 09, 2026
100.40
101.20
99.70
100.60
100.60
+0.20%
89,254
0.40
Apr 08, 2026
100.00
101.00
99.30
100.40
100.40
+0.60%
83,165
0.37
Apr 07, 2026
98.90
100.80
98.60
99.80
99.80
+0.71%
112,325
0.50
Apr 06, 2026
99.10
100.00
99.10
99.10
99.10
0.00%
0
0.00
Apr 03, 2026
99.10
100.00
99.10
99.10
99.10
0.00%
0
0.00
Apr 02, 2026
99.50
100.00
99.10
99.10
99.10
-1.29%
34,750
0.15
Apr 01, 2026
101.40
102.00
100.20
100.40
100.40
0.00%
84,841
0.36
Mar 31, 2026
99.00
101.40
99.00
100.40
100.40
+1.31%
119,277
0.51
Mar 30, 2026
96.10
99.40
95.50
99.10
99.10
+2.91%
75,906
0.33
Rows: