AcadeMedia AB (SE:ACAD)
:ACAD
Want to see SE:ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
97.00
97.00
93.00
94.40
94.40
-0.42%
142,830
0.80
May 07, 2026
95.40
96.20
94.60
94.80
94.80
-1.56%
140,351
0.77
May 06, 2026
94.20
97.20
94.20
96.30
96.30
+2.23%
121,978
0.65
May 05, 2026
92.40
94.30
91.00
94.20
94.20
+1.95%
361,371
1.92
May 04, 2026
99.40
100.60
92.00
92.40
92.40
-6.67%
322,746
1.72
May 01, 2026
99.00
99.60
98.60
99.00
99.00
0.00%
0
0.00
Apr 30, 2026
99.20
99.60
98.60
99.00
99.00
-0.70%
42,605
0.21
Apr 29, 2026
101.40
101.40
99.60
99.70
99.70
-1.68%
101,416
0.49
Apr 28, 2026
100.40
101.40
99.20
101.40
101.40
+1.20%
104,888
0.51
Apr 27, 2026
100.80
101.80
100.00
100.20
100.20
-1.38%
48,186
0.23
Apr 24, 2026
101.40
101.60
100.20
101.60
101.60
+0.20%
61,354
0.29
Apr 23, 2026
102.60
103.00
101.20
101.40
101.40
-1.36%
76,270
0.36
Apr 22, 2026
104.80
104.80
102.60
102.80
102.80
-0.39%
44,496
0.21
Apr 21, 2026
103.40
104.40
102.80
103.20
103.20
-0.19%
225,488
1.06
Apr 20, 2026
103.20
103.60
102.40
103.40
103.40
-0.19%
59,002
0.28
Apr 17, 2026
103.00
104.20
102.40
103.60
103.60
+0.19%
111,691
0.53
Apr 16, 2026
102.60
104.00
101.40
103.40
103.40
+1.97%
186,150
0.87
Apr 15, 2026
101.20
102.40
100.80
101.40
101.40
-0.59%
104,231
0.48
Apr 14, 2026
101.80
102.00
100.80
102.00
102.00
0.00%
111,529
0.51
Apr 13, 2026
102.00
102.20
100.60
102.00
102.00
-0.39%
92,853
0.42
Apr 10, 2026
100.20
103.80
100.20
102.40
102.40
+1.79%
207,684
0.95
Apr 09, 2026
100.40
101.20
99.70
100.60
100.60
+0.20%
89,254
0.40
Apr 08, 2026
100.00
101.00
99.30
100.40
100.40
+0.60%
83,165
0.37
Apr 07, 2026
98.90
100.80
98.60
99.80
99.80
+0.71%
112,325
0.50
Apr 06, 2026
99.10
100.00
99.10
99.10
99.10
0.00%
0
0.00
Apr 03, 2026
99.10
100.00
99.10
99.10
99.10
0.00%
0
0.00
Apr 02, 2026
99.50
100.00
99.10
99.10
99.10
-1.29%
34,750
0.15
Apr 01, 2026
101.40
102.00
100.20
100.40
100.40
0.00%
84,841
0.36
Mar 31, 2026
99.00
101.40
99.00
100.40
100.40
+1.31%
119,277
0.51
Mar 30, 2026
96.10
99.40
95.50
99.10
99.10
+2.91%
75,906
0.33
Mar 27, 2026
97.10
97.50
96.00
96.30
96.30
-1.13%
77,224
0.33
Mar 26, 2026
95.70
98.40
95.20
97.40
97.40
+2.42%
117,049
0.51
Mar 25, 2026
95.30
96.20
94.60
95.10
95.10
-0.31%
125,810
0.55
Mar 24, 2026
95.20
96.70
95.10
95.40
95.40
-0.42%
145,114
0.64
Mar 23, 2026
96.80
98.10
94.00
95.80
95.80
-2.04%
225,947
1.01
Mar 20, 2026
98.80
99.20
97.40
97.80
97.80
-0.31%
75,092
0.33
Mar 19, 2026
98.30
99.20
97.80
98.10
98.10
-1.41%
101,129
0.45
Mar 18, 2026
100.60
101.20
99.30
99.50
99.50
-1.09%
147,226
0.65
Mar 17, 2026
99.30
101.60
98.80
100.60
100.60
+0.20%
100,688
0.44
Mar 16, 2026
99.70
100.40
98.40
100.40
100.40
+0.50%
90,249
0.40
Mar 13, 2026
101.00
101.40
95.80
99.90
99.90
-1.67%
401,617
1.81
Mar 12, 2026
99.50
103.00
98.80
101.60
101.60
+1.91%
148,244
0.67
Mar 11, 2026
101.40
102.00
99.70
99.70
99.70
-2.64%
145,299
0.66
Mar 10, 2026
103.40
104.00
101.80
102.40
102.40
-0.19%
130,843
0.59
Mar 09, 2026
102.60
103.20
101.20
102.60
102.60
-0.58%
254,114
1.16
Mar 06, 2026
101.40
104.20
100.40
103.20
103.20
+1.57%
283,291
1.27
Mar 05, 2026
100.20
102.60
99.00
101.60
101.60
+0.79%
202,914
0.88
Mar 04, 2026
95.00
100.80
95.00
100.80
100.80
+3.49%
279,778
1.21
Mar 03, 2026
95.50
97.70
93.70
97.40
97.40
+1.56%
321,656
1.39
Mar 02, 2026
98.70
98.70
94.50
95.90
95.90
-3.81%
390,883
1.70
Rows: