Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
210.00
210.00
202.00
202.00
202.00
-3.81%
1,496
1.09
Jun 12, 2025
212.00
212.00
210.00
210.00
210.00
-0.47%
815
0.60
Jun 11, 2025
214.00
215.00
211.00
211.00
211.00
-0.47%
1,509
1.11
Jun 10, 2025
211.00
216.00
211.00
212.00
212.00
+0.95%
1,549
1.13
Jun 09, 2025
215.00
215.00
210.00
210.00
210.00
-0.47%
881
0.64
Jun 05, 2025
211.00
213.00
211.00
211.00
211.00
0.00%
221
0.16
Jun 04, 2025
213.00
213.00
210.00
211.00
211.00
0.00%
367
0.27
Jun 03, 2025
214.00
214.00
208.00
211.00
211.00
-1.40%
7,275
5.71
Jun 02, 2025
216.00
216.00
213.00
214.00
214.00
+0.47%
318
0.25
May 30, 2025
220.00
220.00
212.00
213.00
213.00
-3.18%
2,135
1.64
May 28, 2025
216.00
220.00
216.00
220.00
220.00
+2.33%
146
0.11
May 27, 2025
217.00
218.00
211.00
215.00
215.00
-1.38%
5,046
3.94
May 26, 2025
226.00
226.00
215.00
218.00
218.00
+1.40%
5,166
4.15
May 23, 2025
219.00
220.00
213.00
215.00
215.00
-1.83%
2,297
1.90
May 22, 2025
215.00
225.00
215.00
219.00
219.00
+1.39%
3,199
2.68
May 21, 2025
217.00
217.00
213.00
216.00
216.00
+0.93%
437
0.37
May 20, 2025
215.00
216.00
212.00
214.00
214.00
-0.47%
2,599
2.20
May 19, 2025
217.00
218.00
214.00
215.00
215.00
-1.38%
2,364
2.06
May 16, 2025
215.00
221.00
215.00
218.00
218.00
-1.69%
1,477
1.27
May 15, 2025
228.00
228.00
219.00
225.00
221.75
+0.13%
1,955
1.71
May 14, 2025
230.00
230.00
225.00
228.00
224.71
+2.82%
124
0.11
May 13, 2025
231.00
231.00
221.00
225.00
221.75
-1.60%
2,004
1.71
May 12, 2025
235.00
245.00
231.00
232.00
228.65
+0.17%
753
0.64
May 09, 2025
239.00
242.00
235.00
235.00
231.60
+0.19%
1,446
1.24
May 08, 2025
240.00
260.00
238.00
238.00
234.56
+2.33%
1,376
1.19
May 07, 2025
227.00
236.00
227.00
236.00
232.59
+11.90%
1,617
1.42
May 06, 2025
217.00
219.00
211.00
214.00
210.91
+3.40%
957
0.85
May 05, 2025
208.00
214.00
204.00
210.00
206.97
+1.47%
1,801
1.63
May 02, 2025
214.00
221.00
205.00
210.00
206.97
-0.43%
1,811
1.66
Apr 30, 2025
224.00
224.00
212.00
214.00
210.91
+2.42%
88
0.08
Apr 29, 2025
218.00
218.00
212.00
212.00
208.94
+0.99%
221
0.19
Apr 28, 2025
219.00
219.00
213.00
213.00
209.92
-1.31%
793
0.68
Apr 25, 2025
236.00
236.00
212.00
219.00
215.84
+0.09%
769
0.66
Apr 24, 2025
222.00
227.00
220.00
222.00
218.79
+2.39%
641
0.55
Apr 23, 2025
243.00
244.00
217.00
220.00
216.82
-7.38%
2,775
2.46
Apr 22, 2025
245.00
245.00
237.00
241.00
237.52
+1.47%
710
0.63
Apr 17, 2025
238.00
245.00
238.00
241.00
237.52
+1.47%
430
0.39
Apr 16, 2025
251.00
251.00
240.00
241.00
237.52
-0.60%
3,431
3.12
Apr 15, 2025
246.00
246.00
246.00
246.00
242.45
-0.16%
12
0.01
Apr 14, 2025
250.00
252.00
246.00
250.00
246.39
+3.96%
857
0.78
Apr 11, 2025
266.00
266.00
243.00
244.00
240.48
-5.51%
1,257
1.16
Apr 10, 2025
289.00
289.00
260.00
262.00
258.22
+3.84%
962
0.90
Apr 09, 2025
265.00
265.00
255.00
256.00
252.30
-2.35%
395
0.37
Apr 08, 2025
272.00
292.00
260.00
266.00
262.16
-0.41%
1,165
1.10
Apr 07, 2025
275.00
285.00
260.00
271.00
267.08
-2.49%
2,644
2.56
Apr 04, 2025
281.00
287.00
269.00
282.00
277.93
+1.11%
738
0.72
Apr 03, 2025
273.00
286.00
272.00
283.00
278.91
+4.80%
1,008
0.58
Apr 02, 2025
269.00
275.00
269.00
274.00
270.04
+2.97%
1,305
0.52
Apr 01, 2025
267.00
279.00
267.00
270.00
266.10
+3.77%
1,213
0.48
Mar 31, 2025
264.00
264.00
263.00
264.00
260.19
+0.70%
185
0.07
Rows: