Absolent Air Care Group AB (SE:ABSO)
:ABSO
Want to see SE:ABSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
203.00
205.00
200.00
204.00
204.00
+0.49%
952
0.17
May 28, 2026
205.00
205.00
199.00
203.00
203.00
-0.98%
1,959
0.36
May 27, 2026
205.00
220.00
198.50
205.00
205.00
-0.49%
5,656
1.05
May 26, 2026
207.00
207.00
200.00
206.00
206.00
+0.98%
2,354
0.44
May 25, 2026
191.00
204.00
191.00
204.00
204.00
+6.81%
4,107
0.77
May 22, 2026
196.00
196.00
190.50
191.00
191.00
-3.54%
2,054
0.38
May 21, 2026
196.50
200.00
196.00
198.00
198.00
+1.02%
10,712
2.03
May 20, 2026
198.00
198.50
195.50
196.00
196.00
-1.26%
367
0.07
May 19, 2026
202.00
202.00
198.50
198.50
198.50
-1.24%
121
0.02
May 18, 2026
201.00
201.00
197.00
201.00
201.00
0.00%
318
0.06
May 15, 2026
199.00
202.00
198.50
201.00
201.00
+1.01%
934
0.16
May 14, 2026
199.00
205.00
199.00
199.00
199.00
0.00%
0
0.00
May 13, 2026
203.00
205.00
199.00
199.00
199.00
-0.87%
833
0.15
May 12, 2026
203.00
206.00
199.50
204.00
200.75
+0.49%
3,107
0.55
May 11, 2026
197.50
206.00
197.50
203.00
199.77
+2.27%
1,931
0.34
May 08, 2026
205.00
205.00
196.00
198.50
195.34
-1.73%
872
0.15
May 07, 2026
198.50
206.00
197.50
202.00
198.78
+1.76%
4,239
0.75
May 06, 2026
191.50
201.00
191.50
198.50
195.34
+4.20%
7,861
1.43
May 05, 2026
187.00
193.50
186.00
190.50
187.47
+4.10%
5,015
0.92
May 04, 2026
181.50
187.50
181.50
183.00
180.08
+0.83%
66,898
15.26
May 01, 2026
181.50
181.50
178.50
181.50
178.61
0.00%
0
0.00
Apr 30, 2026
181.50
181.50
178.50
181.50
178.61
0.00%
0
0.00
Apr 29, 2026
176.00
188.00
172.00
181.50
178.61
+3.42%
7,727
1.78
Apr 28, 2026
178.50
179.00
175.00
175.50
172.70
-1.40%
4,543
1.06
Apr 27, 2026
180.00
181.00
178.00
178.00
175.16
-1.38%
1,584
0.37
Apr 24, 2026
183.00
184.00
176.50
180.50
177.62
+3.74%
8,682
2.03
Apr 23, 2026
188.00
189.50
174.00
174.00
171.23
-8.42%
26,742
6.92
Apr 22, 2026
190.00
190.00
188.50
190.00
186.97
0.00%
440
0.11
Apr 21, 2026
192.00
193.00
188.00
190.00
186.97
-1.04%
377
0.10
Apr 20, 2026
193.50
193.50
190.00
192.00
188.94
-1.03%
66
0.02
Apr 17, 2026
193.00
196.00
190.00
194.00
190.91
+0.52%
2,507
0.64
Apr 16, 2026
190.50
193.00
189.00
193.00
189.93
+1.58%
77,335
28.55
Apr 15, 2026
188.00
191.50
188.00
190.00
186.97
+1.06%
1,582
0.56
Apr 14, 2026
188.50
190.50
187.50
188.00
185.00
+0.27%
1,113
0.39
Apr 13, 2026
188.00
191.00
187.50
187.50
184.51
-1.06%
141
0.05
Apr 10, 2026
186.00
190.00
186.00
189.50
186.48
0.00%
463
0.15
Apr 09, 2026
185.50
193.00
185.50
189.50
186.48
+0.53%
512
0.17
Apr 08, 2026
195.00
195.00
186.50
188.50
185.50
-0.79%
2,689
0.88
Apr 07, 2026
192.00
192.00
186.00
190.00
186.97
-0.78%
724
0.24
Apr 06, 2026
191.50
196.00
189.00
191.50
188.45
0.00%
0
0.00
Apr 03, 2026
191.50
196.00
189.00
191.50
188.45
0.00%
0
0.00
Apr 02, 2026
189.50
196.00
189.00
191.50
188.45
+1.59%
1,448
0.47
Apr 01, 2026
183.50
192.00
183.50
188.50
185.50
+3.29%
1,727
0.57
Mar 31, 2026
183.00
183.50
181.00
182.50
179.59
+1.11%
1,236
0.41
Mar 30, 2026
182.00
182.00
179.00
180.50
177.62
-0.28%
2,023
0.68
Mar 27, 2026
180.00
184.00
180.00
181.00
178.12
+0.56%
139
0.05
Mar 26, 2026
188.50
188.50
175.00
180.00
177.13
-5.26%
27,477
10.72
Mar 25, 2026
183.50
194.50
183.50
190.00
186.97
+2.70%
3,032
1.21
Mar 24, 2026
184.50
185.00
176.50
185.00
182.05
+1.09%
1,160
0.46
Mar 23, 2026
179.50
183.00
171.50
183.00
180.08
0.00%
1,860
0.75
Rows: