Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
195.00
195.00
186.50
188.50
188.50
-0.79%
2,689
0.88
Apr 07, 2026
192.00
192.00
186.00
190.00
190.00
-0.78%
724
0.24
Apr 06, 2026
191.50
196.00
189.00
191.50
191.50
0.00%
0
0.00
Apr 03, 2026
191.50
196.00
189.00
191.50
191.50
0.00%
0
0.00
Apr 02, 2026
189.50
196.00
189.00
191.50
191.50
+1.59%
1,448
0.47
Apr 01, 2026
183.50
192.00
183.50
188.50
188.50
+3.29%
1,727
0.57
Mar 31, 2026
183.00
183.50
181.00
182.50
182.50
+1.11%
1,236
0.41
Mar 30, 2026
182.00
182.00
179.00
180.50
180.50
-0.28%
2,024
0.67
Mar 27, 2026
180.00
184.00
180.00
181.00
181.00
+0.56%
139
0.05
Mar 26, 2026
188.50
188.50
175.00
180.00
180.00
-5.26%
27,477
10.63
Mar 25, 2026
183.50
194.50
183.50
190.00
190.00
+2.70%
3,032
1.19
Mar 24, 2026
184.50
185.00
176.50
185.00
185.00
+1.09%
1,160
0.45
Mar 23, 2026
179.50
183.00
171.50
183.00
183.00
0.00%
1,860
0.73
Mar 20, 2026
185.00
185.00
183.00
183.00
183.00
+0.83%
34
0.01
Mar 19, 2026
182.00
185.00
181.50
181.50
181.50
-1.89%
509
0.20
Mar 18, 2026
185.00
189.00
185.00
185.00
185.00
-0.54%
5,483
2.18
Mar 17, 2026
186.50
189.50
186.00
186.00
186.00
-1.33%
790
0.31
Mar 16, 2026
191.00
191.00
184.00
188.50
188.50
-1.05%
385
0.15
Mar 13, 2026
191.00
194.00
189.00
190.50
190.50
-0.26%
267
0.10
Mar 12, 2026
189.00
191.50
189.00
191.00
191.00
0.00%
1,389
0.53
Mar 11, 2026
192.50
192.50
189.50
191.00
191.00
-0.78%
1,167
0.45
Mar 10, 2026
190.50
192.50
190.50
192.50
192.50
+1.85%
6,188
2.46
Mar 09, 2026
194.00
194.00
189.00
189.00
189.00
-3.08%
782
0.31
Mar 06, 2026
198.50
198.50
194.50
195.00
195.00
-1.76%
662
0.26
Mar 05, 2026
198.50
198.50
195.00
198.50
198.50
+0.25%
279
0.11
Mar 04, 2026
193.00
198.00
192.00
198.00
198.00
+2.86%
365
0.14
Mar 03, 2026
194.00
195.00
190.50
192.50
192.50
-1.28%
29,886
14.36
Mar 02, 2026
191.50
195.50
191.50
195.00
195.00
-0.76%
358
0.17
Feb 27, 2026
197.00
198.00
196.00
196.50
196.50
-0.25%
2,659
1.28
Feb 26, 2026
198.00
198.00
195.50
197.00
197.00
-0.25%
399
0.19
Feb 25, 2026
200.00
200.00
195.00
197.50
197.50
-1.25%
1,001
0.49
Feb 24, 2026
201.00
202.00
199.00
200.00
200.00
0.00%
8,545
4.39
Feb 23, 2026
199.00
201.00
198.50
200.00
200.00
+1.01%
2,108
1.09
Feb 20, 2026
198.00
200.00
193.00
198.00
198.00
+2.59%
13,549
7.76
Feb 19, 2026
184.50
199.00
182.00
193.00
193.00
+4.61%
11,992
7.51
Feb 18, 2026
182.00
187.00
181.00
184.50
184.50
+1.37%
484
0.30
Feb 17, 2026
183.00
185.50
182.00
182.00
182.00
+0.83%
533
0.32
Feb 16, 2026
179.00
184.00
179.00
179.50
179.50
-0.55%
808
0.49
Feb 13, 2026
179.50
180.50
179.50
180.50
180.50
-0.55%
329
0.20
Feb 12, 2026
187.00
187.00
170.00
181.50
181.50
-2.68%
2,168
1.32
Feb 11, 2026
186.50
188.50
183.00
186.50
186.50
-0.27%
2,583
1.58
Feb 10, 2026
187.50
190.50
187.00
187.00
187.00
-1.06%
717
0.43
Feb 09, 2026
191.50
191.50
189.00
189.00
189.00
+2.16%
308
0.18
Feb 06, 2026
185.50
188.50
185.00
185.00
185.00
0.00%
1,281
0.76
Feb 05, 2026
196.50
197.50
185.00
185.00
185.00
-5.61%
838
0.50
Feb 04, 2026
195.50
197.50
195.00
196.00
196.00
+0.26%
99
0.06
Feb 03, 2026
193.00
197.50
193.00
195.50
195.50
+1.30%
1,381
0.81
Feb 02, 2026
186.00
196.00
185.00
193.00
193.00
+1.31%
2,481
1.46
Jan 30, 2026
197.00
200.00
190.00
190.50
190.50
-2.31%
844
0.48
Jan 29, 2026
200.00
200.00
195.00
195.00
195.00
-2.26%
2,498
1.43
Rows: