Absolent Air Care Group AB (SE:ABSO)
:ABSO
Want to see SE:ABSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
198.50
206.00
197.50
202.00
202.00
+1.76%
4,239
0.75
May 06, 2026
191.50
201.00
191.50
198.50
198.50
+4.20%
7,861
1.43
May 05, 2026
187.00
193.50
186.00
190.50
190.50
+4.10%
5,015
0.92
May 04, 2026
181.50
187.50
181.50
183.00
183.00
+0.83%
66,898
15.25
May 01, 2026
181.50
181.50
178.50
181.50
181.50
0.00%
0
0.00
Apr 30, 2026
181.50
181.50
178.50
181.50
181.50
0.00%
0
0.00
Apr 29, 2026
176.00
188.00
172.00
181.50
181.50
+3.42%
7,727
1.78
Apr 28, 2026
178.50
179.00
175.00
175.50
175.50
-1.40%
4,543
1.06
Apr 27, 2026
180.00
181.00
178.00
178.00
178.00
-1.39%
1,584
0.37
Apr 24, 2026
183.00
184.00
176.50
180.50
180.50
+3.74%
8,682
2.03
Apr 23, 2026
188.00
189.50
174.00
174.00
174.00
-8.42%
26,742
6.92
Apr 22, 2026
190.00
190.00
188.50
190.00
190.00
0.00%
440
0.11
Apr 21, 2026
192.00
193.00
188.00
190.00
190.00
-1.04%
377
0.10
Apr 20, 2026
193.50
193.50
190.00
192.00
192.00
-1.03%
66
0.02
Apr 17, 2026
193.00
196.00
190.00
194.00
194.00
+0.52%
2,507
0.64
Apr 16, 2026
190.50
193.00
189.00
193.00
193.00
+1.58%
77,335
28.55
Apr 15, 2026
188.00
191.50
188.00
190.00
190.00
+1.06%
1,582
0.56
Apr 14, 2026
188.50
190.50
187.50
188.00
188.00
+0.27%
1,113
0.39
Apr 13, 2026
188.00
191.00
187.50
187.50
187.50
-1.06%
141
0.05
Apr 10, 2026
186.00
190.00
186.00
189.50
189.50
0.00%
463
0.15
Apr 09, 2026
185.50
193.00
185.50
189.50
189.50
+0.53%
512
0.17
Apr 08, 2026
195.00
195.00
186.50
188.50
188.50
-0.79%
2,689
0.88
Apr 07, 2026
192.00
192.00
186.00
190.00
190.00
-0.78%
724
0.24
Apr 06, 2026
191.50
196.00
189.00
191.50
191.50
0.00%
0
0.00
Apr 03, 2026
191.50
196.00
189.00
191.50
191.50
0.00%
0
0.00
Apr 02, 2026
189.50
196.00
189.00
191.50
191.50
+1.59%
1,448
0.47
Apr 01, 2026
183.50
192.00
183.50
188.50
188.50
+3.29%
1,727
0.57
Mar 31, 2026
183.00
183.50
181.00
182.50
182.50
+1.11%
1,236
0.41
Mar 30, 2026
182.00
182.00
179.00
180.50
180.50
-0.28%
2,024
0.67
Mar 27, 2026
180.00
184.00
180.00
181.00
181.00
+0.56%
139
0.05
Mar 26, 2026
188.50
188.50
175.00
180.00
180.00
-5.26%
27,477
10.63
Mar 25, 2026
183.50
194.50
183.50
190.00
190.00
+2.70%
3,032
1.19
Mar 24, 2026
184.50
185.00
176.50
185.00
185.00
+1.09%
1,160
0.45
Mar 23, 2026
179.50
183.00
171.50
183.00
183.00
0.00%
1,860
0.73
Mar 20, 2026
185.00
185.00
183.00
183.00
183.00
+0.83%
34
0.01
Mar 19, 2026
182.00
185.00
181.50
181.50
181.50
-1.89%
509
0.20
Mar 18, 2026
185.00
189.00
185.00
185.00
185.00
-0.54%
5,483
2.18
Mar 17, 2026
186.50
189.50
186.00
186.00
186.00
-1.33%
790
0.31
Mar 16, 2026
191.00
191.00
184.00
188.50
188.50
-1.05%
385
0.15
Mar 13, 2026
191.00
194.00
189.00
190.50
190.50
-0.26%
267
0.10
Mar 12, 2026
189.00
191.50
189.00
191.00
191.00
0.00%
1,389
0.53
Mar 11, 2026
192.50
192.50
189.50
191.00
191.00
-0.78%
1,167
0.45
Mar 10, 2026
190.50
192.50
190.50
192.50
192.50
+1.85%
6,188
2.46
Mar 09, 2026
194.00
194.00
189.00
189.00
189.00
-3.08%
782
0.31
Mar 06, 2026
198.50
198.50
194.50
195.00
195.00
-1.76%
662
0.26
Mar 05, 2026
198.50
198.50
195.00
198.50
198.50
+0.25%
279
0.11
Mar 04, 2026
193.00
198.00
192.00
198.00
198.00
+2.86%
365
0.14
Mar 03, 2026
194.00
195.00
190.50
192.50
192.50
-1.28%
29,886
14.36
Mar 02, 2026
191.50
195.50
191.50
195.00
195.00
-0.76%
358
0.17
Feb 27, 2026
197.00
198.00
196.00
196.50
196.50
-0.25%
2,659
1.28
Rows: