Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
240.00
245.00
239.00
244.00
244.00
+1.24%
10,102
5.60
Sep 11, 2025
241.00
241.00
240.00
241.00
241.00
-2.03%
320
0.18
Sep 10, 2025
243.00
246.00
239.00
246.00
246.00
-0.81%
461
0.25
Sep 09, 2025
257.00
257.00
248.00
248.00
248.00
-3.13%
995
0.54
Sep 08, 2025
250.00
256.00
245.00
256.00
256.00
+1.99%
4,869
2.73
Sep 05, 2025
257.00
257.00
251.00
251.00
251.00
+0.40%
127
0.07
Sep 04, 2025
251.00
251.00
250.00
250.00
250.00
0.00%
193
0.11
Sep 03, 2025
243.00
251.00
236.00
250.00
250.00
0.00%
313
0.17
Sep 02, 2025
255.00
258.00
250.00
250.00
250.00
-3.47%
601
0.32
Sep 01, 2025
255.00
260.00
255.00
259.00
259.00
+3.19%
117
0.06
Aug 29, 2025
257.00
257.00
251.00
251.00
251.00
-1.57%
224
0.12
Aug 28, 2025
255.00
255.00
250.00
255.00
255.00
+3.66%
110
0.06
Aug 27, 2025
247.00
247.00
246.00
246.00
246.00
+1.23%
463
0.23
Aug 26, 2025
247.00
248.00
241.00
243.00
243.00
+1.25%
5,885
2.95
Aug 25, 2025
240.00
240.00
234.00
240.00
240.00
+0.84%
1,576
0.78
Aug 22, 2025
240.00
240.00
232.00
238.00
238.00
0.00%
498
0.24
Aug 21, 2025
241.00
245.00
238.00
238.00
238.00
-0.42%
10,553
5.58
Aug 20, 2025
241.00
241.00
236.00
239.00
239.00
-1.65%
267
0.14
Aug 19, 2025
245.00
245.00
237.00
243.00
243.00
-2.02%
10,646
5.93
Aug 18, 2025
254.00
255.00
248.00
248.00
248.00
-2.36%
13
<0.01
Aug 15, 2025
254.00
255.00
248.00
254.00
254.00
-0.78%
540
0.29
Aug 14, 2025
260.00
260.00
254.00
256.00
256.00
-1.54%
667
0.36
Aug 13, 2025
269.00
269.00
260.00
260.00
260.00
-3.35%
990
0.54
Aug 12, 2025
265.00
270.00
264.00
269.00
269.00
0.00%
970
0.53
Aug 11, 2025
270.00
271.00
267.00
269.00
269.00
+0.37%
405
0.22
Aug 08, 2025
264.00
277.00
262.00
268.00
268.00
-0.74%
1,272
0.68
Aug 07, 2025
267.00
270.00
260.00
270.00
270.00
+1.89%
705
0.38
Aug 06, 2025
263.00
268.00
259.00
265.00
265.00
+1.92%
357
0.19
Aug 05, 2025
270.00
270.00
246.00
260.00
260.00
-3.35%
2,884
1.54
Aug 04, 2025
271.00
279.00
265.00
269.00
269.00
-0.74%
718
0.38
Aug 01, 2025
267.00
271.00
260.00
271.00
271.00
+1.50%
1,670
0.90
Jul 31, 2025
251.00
277.00
251.00
267.00
267.00
+5.12%
1,452
0.79
Jul 30, 2025
258.00
264.00
245.00
254.00
254.00
-3.42%
2,753
1.52
Jul 29, 2025
245.00
282.00
243.00
263.00
263.00
+8.68%
5,328
3.06
Jul 28, 2025
242.00
244.00
242.00
242.00
242.00
0.00%
1,055
0.61
Jul 25, 2025
228.00
242.00
228.00
242.00
242.00
-0.41%
1,521
0.87
Jul 24, 2025
238.00
245.00
231.00
243.00
243.00
+6.11%
2,099
1.21
Jul 23, 2025
233.00
237.00
225.00
229.00
229.00
0.00%
1,726
1.01
Jul 22, 2025
238.00
238.00
229.00
229.00
229.00
-3.78%
573
0.33
Jul 21, 2025
224.00
239.00
223.00
238.00
238.00
+8.18%
856
0.49
Jul 18, 2025
236.00
237.00
216.00
220.00
220.00
-7.95%
3,959
2.34
Jul 17, 2025
239.00
244.00
239.00
239.00
239.00
0.00%
499
0.29
Jul 16, 2025
230.00
245.00
228.00
239.00
239.00
+3.46%
503
0.29
Jul 15, 2025
234.00
234.00
231.00
231.00
231.00
-1.28%
96
0.06
Jul 14, 2025
238.00
238.00
233.00
234.00
234.00
-1.27%
247
0.14
Jul 11, 2025
239.00
239.00
236.00
237.00
237.00
-0.84%
182
0.10
Jul 10, 2025
245.00
245.00
235.00
239.00
239.00
-1.65%
1,435
0.82
Jul 09, 2025
235.00
244.00
235.00
243.00
243.00
+4.74%
2,247
1.29
Jul 08, 2025
224.00
234.00
218.00
232.00
232.00
+4.50%
6,332
3.81
Jul 07, 2025
222.00
224.00
219.00
222.00
222.00
+1.37%
2,450
1.49
Rows: