Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
273.00
273.00
263.00
268.00
268.00
-1.83%
1,606
0.80
Oct 02, 2025
289.00
289.00
270.00
273.00
273.00
+1.11%
5,300
2.71
Oct 01, 2025
272.00
280.00
270.00
270.00
270.00
-0.74%
1,655
0.85
Sep 30, 2025
281.00
289.00
272.00
272.00
272.00
-2.16%
1,780
0.92
Sep 29, 2025
277.00
289.00
270.00
278.00
278.00
+6.51%
4,447
2.38
Sep 26, 2025
262.00
280.00
261.00
261.00
261.00
-0.38%
3,398
1.80
Sep 25, 2025
240.00
292.00
237.00
262.00
262.00
+9.17%
8,459
4.73
Sep 24, 2025
223.00
240.00
223.00
240.00
240.00
+8.11%
3,004
1.59
Sep 23, 2025
223.00
223.00
215.00
222.00
222.00
-1.33%
1,815
0.96
Sep 22, 2025
223.00
227.00
222.00
225.00
225.00
+2.74%
885
0.47
Sep 19, 2025
224.00
225.00
219.00
219.00
219.00
-4.37%
1,498
0.81
Sep 18, 2025
224.00
229.00
224.00
229.00
229.00
+2.69%
159
0.08
Sep 17, 2025
238.00
238.00
222.00
223.00
223.00
-4.29%
1,012
0.54
Sep 16, 2025
235.00
235.00
233.00
233.00
233.00
-1.69%
54
0.03
Sep 15, 2025
240.00
240.00
237.00
237.00
237.00
-2.87%
140
0.07
Sep 12, 2025
240.00
245.00
239.00
244.00
244.00
+1.24%
10,102
5.60
Sep 11, 2025
241.00
241.00
240.00
241.00
241.00
-2.03%
320
0.18
Sep 10, 2025
243.00
246.00
239.00
246.00
246.00
-0.81%
461
0.25
Sep 09, 2025
257.00
257.00
248.00
248.00
248.00
-3.13%
995
0.54
Sep 08, 2025
250.00
256.00
245.00
256.00
256.00
+1.99%
4,869
2.73
Sep 05, 2025
257.00
257.00
251.00
251.00
251.00
+0.40%
127
0.07
Sep 04, 2025
251.00
251.00
250.00
250.00
250.00
0.00%
193
0.11
Sep 03, 2025
243.00
251.00
236.00
250.00
250.00
0.00%
313
0.17
Sep 02, 2025
255.00
258.00
250.00
250.00
250.00
-3.47%
601
0.32
Sep 01, 2025
255.00
260.00
255.00
259.00
259.00
+3.19%
117
0.06
Aug 29, 2025
257.00
257.00
251.00
251.00
251.00
-1.57%
224
0.12
Aug 28, 2025
255.00
255.00
250.00
255.00
255.00
+3.66%
110
0.06
Aug 27, 2025
247.00
247.00
246.00
246.00
246.00
+1.23%
463
0.23
Aug 26, 2025
247.00
248.00
241.00
243.00
243.00
+1.25%
5,885
2.95
Aug 25, 2025
240.00
240.00
234.00
240.00
240.00
+0.84%
1,576
0.78
Aug 22, 2025
240.00
240.00
232.00
238.00
238.00
0.00%
498
0.24
Aug 21, 2025
241.00
245.00
238.00
238.00
238.00
-0.42%
10,553
5.58
Aug 20, 2025
241.00
241.00
236.00
239.00
239.00
-1.65%
267
0.14
Aug 19, 2025
245.00
245.00
237.00
243.00
243.00
-2.02%
10,646
5.93
Aug 18, 2025
254.00
255.00
248.00
248.00
248.00
-2.36%
13
<0.01
Aug 15, 2025
254.00
255.00
248.00
254.00
254.00
-0.78%
540
0.29
Aug 14, 2025
260.00
260.00
254.00
256.00
256.00
-1.54%
667
0.36
Aug 13, 2025
269.00
269.00
260.00
260.00
260.00
-3.35%
990
0.54
Aug 12, 2025
265.00
270.00
264.00
269.00
269.00
0.00%
970
0.53
Aug 11, 2025
270.00
271.00
267.00
269.00
269.00
+0.37%
405
0.22
Aug 08, 2025
264.00
277.00
262.00
268.00
268.00
-0.74%
1,272
0.68
Aug 07, 2025
267.00
270.00
260.00
270.00
270.00
+1.89%
705
0.38
Aug 06, 2025
263.00
268.00
259.00
265.00
265.00
+1.92%
357
0.19
Aug 05, 2025
270.00
270.00
246.00
260.00
260.00
-3.35%
2,884
1.54
Aug 04, 2025
271.00
279.00
265.00
269.00
269.00
-0.74%
718
0.38
Aug 01, 2025
267.00
271.00
260.00
271.00
271.00
+1.50%
1,670
0.90
Jul 31, 2025
251.00
277.00
251.00
267.00
267.00
+5.12%
1,452
0.79
Jul 30, 2025
258.00
264.00
245.00
254.00
254.00
-3.42%
2,753
1.52
Jul 29, 2025
245.00
282.00
243.00
263.00
263.00
+8.68%
5,328
3.06
Jul 28, 2025
242.00
244.00
242.00
242.00
242.00
0.00%
1,055
0.61
Rows: