Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
191.00
191.00
184.00
188.50
188.50
-1.05%
385
0.15
Mar 13, 2026
191.00
194.00
189.00
190.50
190.50
-0.26%
267
0.10
Mar 12, 2026
189.00
191.50
189.00
191.00
191.00
0.00%
1,389
0.53
Mar 11, 2026
192.50
192.50
189.50
191.00
191.00
-0.78%
1,167
0.45
Mar 10, 2026
190.50
192.50
190.50
192.50
192.50
+1.85%
6,188
2.46
Mar 09, 2026
194.00
194.00
189.00
189.00
189.00
-3.08%
782
0.31
Mar 06, 2026
198.50
198.50
194.50
195.00
195.00
-1.76%
662
0.26
Mar 05, 2026
198.50
198.50
195.00
198.50
198.50
+0.25%
279
0.11
Mar 04, 2026
193.00
198.00
192.00
198.00
198.00
+2.86%
365
0.14
Mar 03, 2026
194.00
195.00
190.50
192.50
192.50
-1.28%
29,886
14.36
Mar 02, 2026
191.50
195.50
191.50
195.00
195.00
-0.76%
358
0.17
Feb 27, 2026
197.00
198.00
196.00
196.50
196.50
-0.25%
2,659
1.28
Feb 26, 2026
198.00
198.00
195.50
197.00
197.00
-0.25%
399
0.19
Feb 25, 2026
200.00
200.00
195.00
197.50
197.50
-1.25%
1,001
0.49
Feb 24, 2026
201.00
202.00
199.00
200.00
200.00
0.00%
8,545
4.39
Feb 23, 2026
199.00
201.00
198.50
200.00
200.00
+1.01%
2,108
1.09
Feb 20, 2026
198.00
200.00
193.00
198.00
198.00
+2.59%
13,549
7.76
Feb 19, 2026
184.50
199.00
182.00
193.00
193.00
+4.61%
11,992
7.51
Feb 18, 2026
182.00
187.00
181.00
184.50
184.50
+1.37%
484
0.30
Feb 17, 2026
183.00
185.50
182.00
182.00
182.00
+0.83%
533
0.32
Feb 16, 2026
179.00
184.00
179.00
179.50
179.50
-0.55%
808
0.49
Feb 13, 2026
179.50
180.50
179.50
180.50
180.50
-0.55%
329
0.20
Feb 12, 2026
187.00
187.00
170.00
181.50
181.50
-2.68%
2,168
1.32
Feb 11, 2026
186.50
188.50
183.00
186.50
186.50
-0.27%
2,583
1.58
Feb 10, 2026
187.50
190.50
187.00
187.00
187.00
-1.06%
717
0.43
Feb 09, 2026
191.50
191.50
189.00
189.00
189.00
+2.16%
308
0.18
Feb 06, 2026
185.50
188.50
185.00
185.00
185.00
0.00%
1,281
0.76
Feb 05, 2026
196.50
197.50
185.00
185.00
185.00
-5.61%
838
0.50
Feb 04, 2026
195.50
197.50
195.00
196.00
196.00
+0.26%
99
0.06
Feb 03, 2026
193.00
197.50
193.00
195.50
195.50
+1.30%
1,381
0.81
Feb 02, 2026
186.00
196.00
185.00
193.00
193.00
+1.31%
2,481
1.46
Jan 30, 2026
197.00
200.00
190.00
190.50
190.50
-2.31%
844
0.48
Jan 29, 2026
200.00
200.00
195.00
195.00
195.00
-2.26%
2,498
1.43
Jan 28, 2026
198.50
201.00
198.50
199.50
199.50
+0.50%
960
0.55
Jan 27, 2026
203.00
203.00
197.00
198.50
198.50
-2.22%
7,942
4.84
Jan 26, 2026
206.00
206.00
201.00
203.00
203.00
+0.50%
507
0.30
Jan 23, 2026
201.00
206.00
200.00
202.00
202.00
+1.00%
950
0.56
Jan 22, 2026
199.50
204.00
199.50
200.00
200.00
+0.25%
2,466
1.42
Jan 21, 2026
200.00
206.00
199.00
199.50
199.50
-0.75%
1,582
0.91
Jan 20, 2026
201.00
202.00
201.00
201.00
201.00
0.00%
372
0.21
Jan 19, 2026
201.00
203.00
200.00
201.00
201.00
-0.99%
2,394
1.38
Jan 16, 2026
204.00
205.00
199.00
203.00
203.00
-0.98%
8,618
5.34
Jan 15, 2026
205.00
210.00
202.00
205.00
205.00
0.00%
1,852
1.16
Jan 14, 2026
211.00
212.00
205.00
205.00
205.00
-2.38%
3,053
1.95
Jan 13, 2026
206.00
211.00
206.00
210.00
210.00
0.00%
10,566
7.41
Jan 12, 2026
212.00
212.00
206.00
210.00
210.00
-0.47%
1,425
1.01
Jan 09, 2026
211.00
214.00
209.00
211.00
211.00
-2.31%
2,766
2.01
Jan 08, 2026
211.00
216.00
210.00
216.00
216.00
+2.37%
1,342
0.97
Jan 07, 2026
217.00
217.00
210.00
211.00
211.00
-2.31%
523
0.37
Jan 06, 2026
216.00
217.00
211.00
216.00
216.00
0.00%
0
0.00
Rows: