Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
197.00
200.00
190.00
190.50
190.50
-2.31%
844
0.48
Jan 29, 2026
200.00
200.00
195.00
195.00
195.00
-2.26%
2,498
1.43
Jan 28, 2026
198.50
201.00
198.50
199.50
199.50
+0.50%
960
0.55
Jan 27, 2026
203.00
203.00
197.00
198.50
198.50
-2.22%
7,942
4.84
Jan 26, 2026
206.00
206.00
201.00
203.00
203.00
+0.50%
507
0.30
Jan 23, 2026
201.00
206.00
200.00
202.00
202.00
+1.00%
950
0.56
Jan 22, 2026
199.50
204.00
199.50
200.00
200.00
+0.25%
2,466
1.42
Jan 21, 2026
200.00
206.00
199.00
199.50
199.50
-0.75%
1,582
0.91
Jan 20, 2026
201.00
202.00
201.00
201.00
201.00
0.00%
372
0.21
Jan 19, 2026
201.00
203.00
200.00
201.00
201.00
-0.99%
2,394
1.38
Jan 16, 2026
204.00
205.00
199.00
203.00
203.00
-0.98%
8,618
5.34
Jan 15, 2026
205.00
210.00
202.00
205.00
205.00
0.00%
1,852
1.16
Jan 14, 2026
211.00
212.00
205.00
205.00
205.00
-2.38%
3,053
1.95
Jan 13, 2026
206.00
211.00
206.00
210.00
210.00
0.00%
10,566
7.41
Jan 12, 2026
212.00
212.00
206.00
210.00
210.00
-0.47%
1,425
1.01
Jan 09, 2026
211.00
214.00
209.00
211.00
211.00
-2.31%
2,766
2.01
Jan 08, 2026
211.00
216.00
210.00
216.00
216.00
+2.37%
1,342
0.97
Jan 07, 2026
217.00
217.00
210.00
211.00
211.00
-2.31%
523
0.37
Jan 06, 2026
216.00
217.00
211.00
216.00
216.00
0.00%
0
0.00
Jan 05, 2026
211.00
217.00
211.00
216.00
216.00
0.00%
335
0.22
Jan 02, 2026
220.00
220.00
216.00
216.00
216.00
-1.37%
343
0.22
Dec 30, 2025
219.00
223.00
216.00
219.00
219.00
0.00%
779
0.49
Dec 29, 2025
216.00
225.00
216.00
219.00
219.00
+1.86%
515
0.31
Dec 23, 2025
218.00
218.00
212.00
215.00
215.00
-0.46%
369
0.21
Dec 22, 2025
221.00
221.00
216.00
216.00
216.00
-2.26%
927
0.52
Dec 19, 2025
222.00
222.00
218.00
221.00
221.00
+0.45%
932
0.51
Dec 18, 2025
222.00
226.00
218.00
220.00
220.00
0.00%
2,477
1.39
Dec 17, 2025
217.00
221.00
216.00
220.00
220.00
+0.92%
985
0.55
Dec 16, 2025
224.00
224.00
218.00
218.00
218.00
0.00%
556
0.31
Dec 15, 2025
223.00
226.00
218.00
218.00
218.00
-1.80%
1,844
1.04
Dec 12, 2025
221.00
226.00
220.00
222.00
222.00
+1.83%
674
0.38
Dec 11, 2025
215.00
225.00
214.00
218.00
218.00
+1.87%
3,880
2.28
Dec 10, 2025
209.00
221.00
206.00
214.00
214.00
+5.94%
3,741
2.07
Dec 09, 2025
204.00
204.00
201.00
202.00
202.00
0.00%
855
0.48
Dec 08, 2025
205.00
205.00
201.00
202.00
202.00
-0.98%
1,051
0.59
Dec 05, 2025
204.00
209.00
204.00
204.00
204.00
+0.99%
518
0.29
Dec 04, 2025
204.00
204.00
201.00
202.00
202.00
-2.42%
417
0.22
Dec 03, 2025
206.00
209.00
205.00
207.00
207.00
+1.47%
859
0.46
Dec 02, 2025
204.00
206.00
204.00
204.00
204.00
-1.92%
1,366
0.74
Dec 01, 2025
211.00
211.00
203.00
208.00
208.00
-2.80%
1,043
0.57
Nov 28, 2025
210.00
214.00
209.00
214.00
214.00
+0.47%
266
0.15
Nov 27, 2025
205.00
214.00
205.00
213.00
213.00
+3.90%
1,137
0.63
Nov 26, 2025
204.00
206.00
199.50
205.00
205.00
+0.49%
1,617
0.90
Nov 25, 2025
205.00
205.00
200.00
204.00
204.00
+0.99%
683
0.38
Nov 24, 2025
198.00
209.00
198.00
202.00
202.00
+0.50%
724
0.41
Nov 21, 2025
201.00
203.00
201.00
201.00
201.00
-1.47%
222
0.12
Nov 20, 2025
205.00
205.00
200.00
204.00
204.00
-0.49%
1,289
0.69
Nov 19, 2025
202.00
207.00
202.00
205.00
205.00
+0.99%
1,723
0.93
Nov 18, 2025
199.50
205.00
199.00
203.00
203.00
+1.50%
1,200
0.60
Nov 17, 2025
202.00
204.00
199.00
200.00
200.00
-0.99%
2,652
1.35
Rows: