Education
About Us
Working with TipRanks
Follow Us
Absolent Air Care Group AB (SE:ABSO)
:ABSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
215.00
225.00
214.00
218.00
218.00
+1.87%
3,880
2.28
Dec 10, 2025
209.00
221.00
206.00
214.00
214.00
+5.94%
3,741
2.07
Dec 09, 2025
204.00
204.00
201.00
202.00
202.00
0.00%
855
0.48
Dec 08, 2025
205.00
205.00
201.00
202.00
202.00
-0.98%
1,051
0.59
Dec 05, 2025
204.00
209.00
204.00
204.00
204.00
+0.99%
518
0.29
Dec 04, 2025
204.00
204.00
201.00
202.00
202.00
-2.42%
417
0.22
Dec 03, 2025
206.00
209.00
205.00
207.00
207.00
+1.47%
859
0.46
Dec 02, 2025
204.00
206.00
204.00
204.00
204.00
-1.92%
1,366
0.74
Dec 01, 2025
211.00
211.00
203.00
208.00
208.00
-2.80%
1,043
0.57
Nov 28, 2025
210.00
214.00
209.00
214.00
214.00
+0.47%
266
0.15
Nov 27, 2025
205.00
214.00
205.00
213.00
213.00
+3.90%
1,137
0.63
Nov 26, 2025
204.00
206.00
199.50
205.00
205.00
+0.49%
1,617
0.90
Nov 25, 2025
205.00
205.00
200.00
204.00
204.00
+0.99%
683
0.38
Nov 24, 2025
198.00
209.00
198.00
202.00
202.00
+0.50%
724
0.41
Nov 21, 2025
201.00
203.00
201.00
201.00
201.00
-1.47%
222
0.12
Nov 20, 2025
205.00
205.00
200.00
204.00
204.00
-0.49%
1,289
0.69
Nov 19, 2025
202.00
207.00
202.00
205.00
205.00
+0.99%
1,723
0.93
Nov 18, 2025
199.50
205.00
199.00
203.00
203.00
+1.50%
1,200
0.60
Nov 17, 2025
202.00
204.00
199.00
200.00
200.00
-0.99%
2,652
1.35
Nov 14, 2025
201.00
205.00
200.00
202.00
202.00
-0.49%
2,096
1.00
Nov 13, 2025
205.00
208.00
201.00
203.00
203.00
-1.93%
1,944
0.94
Nov 12, 2025
207.00
207.00
199.00
207.00
207.00
+0.98%
740
0.36
Nov 11, 2025
206.00
206.00
202.00
205.00
205.00
-0.49%
618
0.30
Nov 10, 2025
207.00
209.00
203.00
206.00
206.00
-0.48%
1,439
0.70
Nov 07, 2025
214.00
214.00
203.00
207.00
207.00
-2.82%
2,120
1.04
Nov 06, 2025
234.00
234.00
211.00
213.00
213.00
0.00%
2,270
1.13
Nov 05, 2025
221.00
223.00
211.00
213.00
213.00
-4.05%
1,713
0.85
Nov 04, 2025
225.00
228.00
222.00
222.00
222.00
-2.63%
1,564
0.79
Nov 03, 2025
234.00
234.00
227.00
228.00
228.00
-4.20%
857
0.43
Oct 31, 2025
242.00
244.00
237.00
238.00
238.00
-0.83%
294
0.15
Oct 30, 2025
240.00
247.00
237.00
240.00
240.00
-2.83%
3,052
1.54
Oct 29, 2025
251.00
251.00
242.00
247.00
247.00
-2.37%
1,549
0.78
Oct 28, 2025
245.00
258.00
244.00
253.00
253.00
+3.27%
4,185
2.15
Oct 27, 2025
239.00
249.00
239.00
245.00
245.00
+2.94%
2,076
1.06
Oct 24, 2025
230.00
238.00
230.00
238.00
238.00
+3.48%
1,662
0.83
Oct 23, 2025
228.00
230.00
227.00
230.00
230.00
0.00%
872
0.43
Oct 22, 2025
222.00
232.00
222.00
230.00
230.00
+3.14%
4,408
2.24
Oct 21, 2025
223.00
229.00
220.00
223.00
223.00
0.00%
1,094
0.55
Oct 20, 2025
233.00
233.00
222.00
223.00
223.00
-3.04%
4,098
2.10
Oct 17, 2025
232.00
237.00
228.00
230.00
230.00
+1.32%
1,937
1.00
Oct 16, 2025
244.00
244.00
227.00
227.00
227.00
-6.97%
2,401
1.26
Oct 15, 2025
247.00
248.00
244.00
244.00
244.00
-2.01%
255
0.13
Oct 14, 2025
254.00
254.00
248.00
249.00
249.00
-1.58%
910
0.47
Oct 13, 2025
257.00
257.00
253.00
253.00
253.00
-2.69%
404
0.21
Oct 10, 2025
260.00
261.00
254.00
260.00
260.00
+0.78%
1,560
0.81
Oct 09, 2025
267.00
270.00
257.00
258.00
258.00
-3.37%
1,688
0.88
Oct 08, 2025
264.00
268.00
263.00
267.00
267.00
+1.52%
628
0.33
Oct 07, 2025
257.00
271.00
257.00
263.00
263.00
+3.14%
593
0.31
Oct 06, 2025
268.00
268.00
255.00
255.00
255.00
-4.85%
1,808
0.94
Oct 03, 2025
273.00
273.00
263.00
268.00
268.00
-1.83%
1,606
0.80
Rows: