Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
746.00
769.00
738.00
769.00
769.00
-2.06%
1,021,077
2.19
Mar 06, 2026
789.60
793.20
771.00
785.20
785.20
-0.30%
447,692
0.96
Mar 05, 2026
800.40
807.20
787.20
787.60
787.60
-1.60%
433,395
0.93
Mar 04, 2026
795.00
808.00
791.80
800.40
800.40
+0.13%
526,808
1.15
Mar 03, 2026
814.80
823.40
789.40
799.40
799.40
-3.57%
810,196
1.79
Mar 02, 2026
835.00
837.20
819.00
829.00
829.00
-1.73%
472,472
1.05
Feb 27, 2026
832.20
845.40
830.60
843.60
843.60
+1.52%
491,967
1.10
Feb 26, 2026
835.40
841.80
822.40
831.00
831.00
-0.53%
561,215
1.25
Feb 25, 2026
829.80
842.60
829.80
835.40
835.40
+1.04%
357,386
0.79
Feb 24, 2026
818.40
829.20
813.00
826.80
826.80
+1.22%
380,384
0.84
Feb 23, 2026
816.00
819.80
808.40
816.80
816.80
-0.27%
414,994
0.91
Feb 20, 2026
820.20
824.00
815.40
819.00
819.00
+0.10%
665,140
1.46
Feb 19, 2026
823.60
825.00
815.20
818.20
818.20
-0.61%
357,161
0.77
Feb 18, 2026
814.60
823.60
809.00
823.20
823.20
+0.98%
497,512
1.06
Feb 17, 2026
817.00
818.40
801.80
815.20
815.20
-0.39%
525,270
1.12
Feb 16, 2026
816.40
821.80
814.00
818.40
818.40
+0.24%
456,829
0.96
Feb 13, 2026
806.00
816.40
799.60
816.40
816.40
+1.29%
757,008
1.59
Feb 12, 2026
807.00
815.20
803.60
806.00
806.00
+0.65%
589,329
1.24
Feb 11, 2026
795.20
809.40
791.60
800.80
800.80
+0.83%
546,837
1.15
Feb 10, 2026
799.80
801.20
793.20
794.20
794.20
-0.28%
388,504
0.82
Feb 09, 2026
786.60
796.80
782.40
796.40
796.40
+2.23%
343,114
0.72
Feb 06, 2026
775.00
779.40
767.60
779.00
779.00
+0.83%
489,355
1.03
Feb 05, 2026
777.80
784.00
764.60
772.60
772.60
-0.97%
442,419
0.93
Feb 04, 2026
786.20
794.20
778.00
780.20
780.20
-0.08%
637,600
1.36
Feb 03, 2026
785.00
793.20
769.00
780.80
780.80
+0.62%
595,042
1.27
Feb 02, 2026
759.60
778.20
756.60
776.00
776.00
+1.12%
696,050
1.50
Jan 30, 2026
767.00
771.40
760.40
767.40
767.40
+0.42%
512,547
1.10
Jan 29, 2026
743.00
782.40
742.60
764.20
764.20
+8.37%
1,910,437
4.33
Jan 28, 2026
710.00
714.80
703.20
705.20
705.20
-0.31%
586,190
1.35
Jan 27, 2026
700.00
709.80
700.00
707.40
707.40
+2.14%
521,304
1.21
Jan 26, 2026
680.00
694.20
679.40
692.60
692.60
+1.55%
487,112
1.14
Jan 23, 2026
679.40
684.60
673.40
682.00
682.00
+0.56%
477,863
1.13
Jan 22, 2026
686.00
691.40
678.20
678.20
678.20
-0.70%
573,570
1.37
Jan 21, 2026
691.00
692.40
676.20
683.00
683.00
-1.33%
705,970
1.71
Jan 20, 2026
690.60
693.00
680.00
692.20
692.20
-0.46%
401,175
0.98
Jan 19, 2026
699.20
702.80
692.00
695.40
695.40
-2.03%
569,908
1.39
Jan 16, 2026
708.60
710.80
704.60
709.80
709.80
+0.23%
485,967
1.18
Jan 15, 2026
697.60
710.60
696.40
708.20
708.20
+2.31%
780,422
1.93
Jan 14, 2026
699.00
703.00
690.00
692.20
692.20
-1.09%
657,956
1.62
Jan 13, 2026
700.00
702.00
690.40
699.80
699.80
+0.29%
509,642
1.22
Jan 12, 2026
690.40
698.00
690.00
697.80
697.80
+1.07%
468,141
1.11
Jan 09, 2026
684.00
693.00
683.20
690.40
690.40
+0.94%
427,272
1.01
Jan 08, 2026
700.00
703.60
682.60
684.00
684.00
-2.70%
499,022
1.17
Jan 07, 2026
703.00
709.60
700.00
703.00
703.00
+0.37%
451,970
1.07
Jan 06, 2026
700.40
705.00
690.00
700.40
700.40
0.00%
0
0.00
Jan 05, 2026
690.00
705.00
690.00
700.40
700.40
+2.76%
509,172
1.14
Jan 02, 2026
685.80
685.80
671.60
681.60
681.60
-0.90%
566,687
1.28
Jan 01, 2026
687.80
690.80
683.60
687.80
687.80
0.00%
0
0.00
Dec 31, 2025
687.80
690.80
683.60
687.80
687.80
0.00%
0
0.00
Dec 30, 2025
686.20
690.80
683.60
687.80
687.80
+0.03%
384,657
0.85
Rows: