Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
629.00
638.60
628.80
632.60
632.60
+1.15%
335,573
0.63
Aug 06, 2025
638.00
639.20
621.20
625.40
625.40
-1.57%
379,715
0.71
Aug 05, 2025
636.40
640.60
632.00
635.40
635.40
+0.16%
303,717
0.56
Aug 04, 2025
625.80
635.00
621.40
634.40
634.40
+1.57%
379,118
0.70
Aug 01, 2025
635.00
640.20
620.20
624.60
624.60
-2.86%
471,305
0.87
Jul 31, 2025
644.00
652.60
643.00
643.00
643.00
+0.25%
415,873
0.76
Jul 30, 2025
633.00
645.20
632.60
641.40
641.40
+1.04%
393,877
0.71
Jul 29, 2025
635.80
643.00
620.00
634.80
634.80
+0.16%
203,442
0.36
Jul 28, 2025
644.80
644.80
630.00
633.80
633.80
-0.47%
318,004
0.56
Jul 25, 2025
636.40
638.20
632.40
636.80
636.80
-0.31%
415,483
0.71
Jul 24, 2025
640.40
646.60
636.00
638.80
638.80
+1.17%
390,387
0.64
Jul 23, 2025
622.80
634.00
621.40
631.40
631.40
+1.97%
393,611
0.64
Jul 22, 2025
629.60
630.60
616.80
619.20
619.20
-1.90%
373,101
0.59
Jul 21, 2025
638.40
642.40
630.40
631.20
631.20
-0.19%
577,993
0.92
Jul 18, 2025
640.60
643.80
627.20
632.40
632.40
+0.32%
913,215
1.45
Jul 17, 2025
605.80
630.40
602.00
630.40
630.40
+9.56%
1,387,212
2.17
Jul 16, 2025
582.60
586.20
572.60
575.40
575.40
-1.30%
452,505
0.69
Jul 15, 2025
574.00
586.40
573.80
583.00
583.00
+1.71%
332,947
0.49
Jul 14, 2025
568.60
573.20
566.20
573.20
573.20
+0.81%
260,066
0.37
Jul 11, 2025
570.60
571.20
563.40
568.60
568.60
-0.80%
406,286
0.56
Jul 10, 2025
566.80
579.60
566.80
573.20
573.20
+1.42%
403,243
0.53
Jul 09, 2025
563.20
570.80
557.00
565.20
565.20
+0.07%
213,762
0.28
Jul 08, 2025
562.80
565.60
560.80
564.80
564.80
+0.68%
248,645
0.31
Jul 07, 2025
563.40
563.80
558.40
561.00
561.00
-0.43%
184,293
0.23
Jul 04, 2025
568.00
570.00
561.20
563.40
563.40
-1.37%
224,190
0.27
Jul 03, 2025
569.20
572.00
566.00
571.20
571.20
+0.85%
242,453
0.29
Jul 02, 2025
560.00
568.40
557.60
566.40
566.40
+1.25%
281,515
0.34
Jul 01, 2025
564.80
568.40
558.00
559.40
559.40
-1.17%
366,157
0.44
Jun 30, 2025
568.60
571.00
563.60
566.00
566.00
-0.14%
592,598
0.71
Jun 27, 2025
549.00
567.60
548.80
566.80
566.80
+4.04%
493,628
0.59
Jun 26, 2025
540.00
544.80
536.20
544.80
544.80
+0.78%
457,064
0.55
Jun 25, 2025
551.40
556.20
540.00
540.60
540.60
-1.28%
517,633
0.62
Jun 24, 2025
559.20
562.40
543.20
547.60
547.60
+0.11%
816,775
0.98
Jun 23, 2025
552.60
557.20
546.00
547.00
547.00
-1.33%
425,125
0.51
Jun 19, 2025
553.80
557.80
552.60
554.40
554.40
-0.61%
475,715
0.56
Jun 18, 2025
557.00
560.20
554.80
557.80
557.80
+0.14%
395,091
0.47
Jun 17, 2025
556.80
561.80
554.00
557.00
557.00
-2.04%
609,443
0.72
Jun 16, 2025
557.20
569.60
557.20
568.60
568.60
+1.97%
510,497
0.60
Jun 13, 2025
546.00
563.00
546.00
557.60
557.60
+0.47%
1,687,029
2.00
Jun 12, 2025
547.40
558.20
545.60
555.00
555.00
+0.33%
1,105,846
1.32
Jun 11, 2025
556.00
561.00
544.00
553.20
553.20
-0.79%
700,378
0.83
Jun 10, 2025
554.00
558.40
550.00
557.60
557.60
+0.65%
636,103
0.75
Jun 09, 2025
550.60
556.00
550.60
554.00
554.00
+0.62%
312,424
0.36
Jun 05, 2025
552.20
556.40
549.00
550.60
550.60
-0.29%
370,968
0.42
Jun 04, 2025
546.40
555.20
543.80
552.20
552.20
+1.25%
378,143
0.42
Jun 03, 2025
540.00
545.40
538.80
545.40
545.40
+1.26%
456,139
0.50
Jun 02, 2025
539.00
540.80
531.20
538.60
538.60
-0.59%
477,870
0.52
May 30, 2025
550.20
553.20
541.80
541.80
541.80
-2.20%
787,372
0.86
May 28, 2025
556.00
557.60
552.20
554.00
554.00
-0.50%
206,236
0.22
May 27, 2025
549.20
558.60
547.00
556.80
556.80
+1.27%
499,278
0.54
Rows: