Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
676.00
682.40
673.80
681.40
681.40
+0.95%
729,525
1.56
Nov 27, 2025
671.00
675.20
670.00
675.00
675.00
+0.63%
325,829
0.70
Nov 26, 2025
664.40
671.60
660.80
670.80
670.80
+1.95%
398,282
0.86
Nov 25, 2025
658.40
663.20
652.40
658.00
658.00
-0.30%
863,523
1.90
Nov 24, 2025
654.00
661.40
652.60
660.00
660.00
+1.98%
913,662
2.06
Nov 21, 2025
644.80
652.60
644.00
647.20
647.20
-1.79%
752,043
1.72
Nov 20, 2025
657.40
665.00
657.40
659.00
659.00
+1.92%
522,676
1.21
Nov 19, 2025
640.20
649.60
638.80
646.60
646.60
+0.69%
708,536
1.66
Nov 18, 2025
650.00
650.80
640.40
642.20
642.20
-4.38%
894,575
2.14
Nov 17, 2025
668.80
672.80
664.00
671.60
671.60
0.00%
458,179
1.10
Nov 14, 2025
662.00
671.60
659.00
671.60
671.60
+0.90%
629,085
1.51
Nov 13, 2025
679.40
680.00
663.00
665.60
665.60
-2.29%
421,703
1.01
Nov 12, 2025
678.00
684.40
677.00
681.20
681.20
+0.71%
295,399
0.71
Nov 11, 2025
674.00
677.20
672.60
676.40
676.40
+0.56%
418,622
1.01
Nov 10, 2025
673.20
676.20
670.20
672.60
672.60
+0.69%
413,909
1.01
Nov 07, 2025
672.80
675.60
663.40
668.00
668.00
-0.42%
334,662
0.82
Nov 06, 2025
675.20
675.40
667.20
670.80
670.80
-1.70%
513,780
1.27
Nov 05, 2025
687.00
690.00
677.80
682.40
682.40
-0.79%
548,925
1.38
Nov 04, 2025
688.40
691.00
679.20
687.80
687.80
-1.26%
549,838
1.39
Nov 03, 2025
704.80
705.00
695.80
696.60
696.60
-1.25%
364,654
0.92
Oct 31, 2025
703.80
708.00
702.20
705.40
705.40
+0.14%
150,946
0.38
Oct 30, 2025
702.40
708.40
695.00
704.40
704.40
+0.60%
239,177
0.60
Oct 29, 2025
702.00
703.60
696.20
700.20
700.20
-0.45%
269,387
0.67
Oct 28, 2025
700.80
703.80
697.40
703.40
703.40
+0.26%
376,226
0.93
Oct 27, 2025
700.00
703.20
697.60
701.60
701.60
+0.63%
296,136
0.73
Oct 24, 2025
692.00
699.00
691.00
697.20
697.20
+0.81%
220,972
0.55
Oct 23, 2025
684.20
691.60
681.00
691.60
691.60
+1.59%
286,723
0.71
Oct 22, 2025
690.80
704.60
679.60
680.80
680.80
-1.68%
588,427
1.46
Oct 21, 2025
700.20
703.00
687.40
692.40
692.40
-1.11%
517,796
1.29
Oct 20, 2025
700.80
702.00
695.60
700.20
700.20
+0.86%
347,795
0.87
Oct 17, 2025
692.00
703.60
689.00
694.20
694.20
-0.63%
755,527
1.91
Oct 16, 2025
720.00
726.40
695.80
698.60
698.60
-1.36%
1,251,205
3.25
Oct 15, 2025
699.20
708.60
698.80
708.20
708.20
+1.75%
661,777
1.70
Oct 14, 2025
691.20
696.60
682.60
696.00
696.00
+0.12%
536,443
1.33
Oct 13, 2025
691.00
703.00
688.00
695.20
695.20
+0.46%
665,896
1.67
Oct 10, 2025
696.40
699.60
690.60
692.00
692.00
-0.75%
373,319
0.94
Oct 09, 2025
696.00
700.20
692.80
697.20
697.20
+0.49%
713,164
1.82
Oct 08, 2025
705.80
712.00
681.00
693.80
693.80
+0.70%
1,197,924
3.16
Oct 07, 2025
693.00
696.40
689.00
689.00
689.00
-0.89%
306,693
0.81
Oct 06, 2025
690.00
698.40
688.40
695.20
695.20
+0.55%
476,630
1.27
Oct 03, 2025
693.00
695.80
689.00
691.40
691.40
+0.38%
242,742
0.65
Oct 02, 2025
679.40
689.80
679.20
688.80
688.80
+1.89%
295,550
0.79
Oct 01, 2025
673.00
677.40
667.40
676.00
676.00
-0.18%
458,527
1.24
Sep 30, 2025
673.40
677.40
668.40
677.20
677.20
+0.56%
568,225
1.55
Sep 29, 2025
674.00
677.00
670.40
673.40
673.40
+0.66%
485,815
1.34
Sep 26, 2025
665.80
680.20
665.80
669.00
669.00
+0.60%
337,006
0.93
Sep 25, 2025
669.00
669.80
660.60
665.00
665.00
-0.78%
372,420
1.02
Sep 24, 2025
670.60
673.40
667.40
670.20
670.20
-0.33%
248,182
0.67
Sep 23, 2025
674.00
679.20
667.40
672.40
672.40
+0.63%
484,083
1.31
Sep 22, 2025
664.00
669.40
663.20
668.20
668.20
+0.94%
382,781
1.03
Rows: