ABB Ltd (SE:ABB)
:ABB
Want to see SE:ABB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
957.60
976.60
956.00
974.80
974.80
+1.16%
501,109
1.03
May 07, 2026
980.00
989.80
963.60
963.60
963.60
-1.31%
445,472
0.92
May 06, 2026
964.00
982.00
960.80
976.40
976.40
+2.37%
561,830
1.17
May 05, 2026
927.00
955.40
926.00
953.80
953.80
+2.89%
336,327
0.70
May 04, 2026
925.20
941.00
924.00
927.00
927.00
+1.36%
435,167
0.89
May 01, 2026
914.60
918.00
891.40
914.60
914.60
0.00%
0
0.00
Apr 30, 2026
894.40
918.00
891.40
914.60
914.60
+1.31%
201,430
0.40
Apr 29, 2026
899.00
905.80
895.60
902.80
902.80
+0.38%
389,664
0.77
Apr 28, 2026
907.40
911.80
893.00
899.40
899.40
-1.19%
403,999
0.76
Apr 27, 2026
914.60
920.80
903.40
910.20
910.20
-0.55%
438,981
0.82
Apr 24, 2026
909.00
916.60
899.20
915.20
915.20
-0.52%
371,275
0.69
Apr 23, 2026
899.80
923.40
895.80
920.00
920.00
+2.20%
483,650
0.90
Apr 22, 2026
914.80
928.00
884.40
900.20
900.20
+3.76%
1,163,771
2.22
Apr 21, 2026
877.20
878.00
863.80
867.60
867.60
-0.14%
548,441
1.05
Apr 20, 2026
872.00
874.40
865.60
868.80
868.80
-1.27%
378,063
0.71
Apr 17, 2026
845.00
880.00
844.60
880.00
880.00
+3.38%
740,735
1.41
Apr 16, 2026
854.20
854.80
844.60
851.20
851.20
+0.35%
325,802
0.62
Apr 15, 2026
849.00
853.40
844.40
848.20
848.20
-0.21%
365,673
0.69
Apr 14, 2026
843.40
852.80
841.60
850.00
850.00
+1.17%
390,282
0.73
Apr 13, 2026
834.40
841.40
830.80
840.20
840.20
-0.43%
528,582
0.98
Apr 10, 2026
840.00
847.00
838.00
843.80
843.80
+1.10%
466,508
0.87
Apr 09, 2026
817.80
834.80
817.80
834.60
834.60
+1.26%
569,915
1.06
Apr 08, 2026
816.60
830.00
811.40
824.20
824.20
+6.54%
910,091
1.72
Apr 07, 2026
776.00
785.40
769.40
773.60
773.60
+0.70%
450,894
0.85
Apr 06, 2026
768.20
773.00
761.20
768.20
768.20
0.00%
0
0.00
Apr 03, 2026
768.20
773.00
761.20
768.20
768.20
0.00%
0
0.00
Apr 02, 2026
761.20
773.00
761.20
768.20
768.20
-1.66%
196,378
0.36
Apr 01, 2026
784.00
784.80
771.00
781.20
781.20
+3.91%
515,565
0.95
Mar 31, 2026
743.00
758.40
738.00
751.80
751.80
+0.97%
544,301
1.02
Mar 30, 2026
746.40
755.40
741.20
744.60
744.60
-0.64%
457,402
0.87
Mar 27, 2026
763.60
763.60
734.80
749.40
749.40
-2.78%
609,137
1.16
Mar 26, 2026
784.60
789.00
770.80
770.80
770.80
-2.38%
490,905
0.94
Mar 25, 2026
782.20
792.80
778.60
789.60
789.60
+1.96%
457,617
0.89
Mar 24, 2026
772.00
774.40
752.80
774.40
774.40
+0.62%
544,098
1.08
Mar 23, 2026
742.00
778.60
733.40
769.60
769.60
+2.31%
758,790
1.54
Mar 20, 2026
779.40
784.20
761.20
763.40
752.25
-1.62%
603,251
1.24
Mar 19, 2026
788.80
791.00
767.80
776.00
764.67
-3.02%
482,874
0.99
Mar 18, 2026
794.60
812.40
790.00
800.20
788.52
+1.60%
490,141
1.01
Mar 17, 2026
783.40
792.00
779.40
787.60
776.10
-0.30%
551,084
1.14
Mar 16, 2026
790.60
796.80
781.00
790.00
778.46
-0.05%
410,118
0.85
Mar 13, 2026
800.40
809.40
790.40
790.40
778.86
-2.03%
310,821
0.65
Mar 12, 2026
800.00
807.40
793.60
806.80
795.02
+0.75%
330,024
0.68
Mar 11, 2026
803.00
803.40
789.00
800.80
789.11
-0.32%
397,375
0.82
Mar 10, 2026
800.00
818.20
788.40
803.40
791.67
+4.47%
775,914
1.62
Mar 09, 2026
746.00
769.00
738.00
769.00
757.77
-2.06%
1,021,077
2.19
Mar 06, 2026
789.60
793.20
771.00
785.20
773.73
-0.30%
447,692
0.96
Mar 05, 2026
800.40
807.20
787.20
787.60
776.10
-1.60%
433,395
0.93
Mar 04, 2026
795.00
808.00
791.80
800.40
788.71
+0.13%
526,808
1.15
Mar 03, 2026
814.80
823.40
789.40
799.40
787.73
-3.57%
810,196
1.79
Mar 02, 2026
835.00
837.20
819.00
829.00
816.89
-1.73%
472,472
1.05
Rows: