ABB Ltd (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
761.20
773.00
761.20
768.20
768.20
-1.66%
196,378
0.36
Apr 01, 2026
784.00
784.80
771.00
781.20
781.20
+3.91%
515,565
0.95
Mar 31, 2026
743.00
758.40
738.00
751.80
751.80
+0.97%
544,301
1.02
Mar 30, 2026
746.40
755.40
741.20
744.60
744.60
-0.64%
457,402
0.87
Mar 27, 2026
763.60
763.60
734.80
749.40
749.40
-2.78%
609,137
1.16
Mar 26, 2026
784.60
789.00
770.80
770.80
770.80
-2.38%
490,905
0.94
Mar 25, 2026
782.20
792.80
778.60
789.60
789.60
+1.96%
457,617
0.89
Mar 24, 2026
772.00
774.40
752.80
774.40
774.40
+0.62%
544,098
1.08
Mar 23, 2026
742.00
778.60
733.40
769.60
769.60
+2.31%
758,790
1.54
Mar 20, 2026
779.40
784.20
761.20
763.40
752.25
-1.62%
603,251
1.24
Mar 19, 2026
788.80
791.00
767.80
776.00
764.67
-3.02%
482,874
0.99
Mar 18, 2026
794.60
812.40
790.00
800.20
788.52
+1.60%
490,141
1.01
Mar 17, 2026
783.40
792.00
779.40
787.60
776.10
-0.30%
551,084
1.14
Mar 16, 2026
790.60
796.80
781.00
790.00
778.46
-0.05%
410,118
0.85
Mar 13, 2026
800.40
809.40
790.40
790.40
778.86
-2.03%
310,821
0.65
Mar 12, 2026
800.00
807.40
793.60
806.80
795.02
+0.75%
330,024
0.68
Mar 11, 2026
803.00
803.40
789.00
800.80
789.11
-0.32%
397,375
0.82
Mar 10, 2026
800.00
818.20
788.40
803.40
791.67
+4.47%
775,914
1.62
Mar 09, 2026
746.00
769.00
738.00
769.00
757.77
-2.06%
1,021,077
2.19
Mar 06, 2026
789.60
793.20
771.00
785.20
773.73
-0.30%
447,692
0.96
Mar 05, 2026
800.40
807.20
787.20
787.60
776.10
-1.60%
433,395
0.93
Mar 04, 2026
795.00
808.00
791.80
800.40
788.71
+0.13%
526,808
1.15
Mar 03, 2026
814.80
823.40
789.40
799.40
787.73
-3.57%
810,196
1.79
Mar 02, 2026
835.00
837.20
819.00
829.00
816.89
-1.73%
472,472
1.05
Feb 27, 2026
832.20
845.40
830.60
843.60
831.28
+1.52%
491,967
1.10
Feb 26, 2026
835.40
841.80
822.40
831.00
818.87
-0.53%
561,215
1.25
Feb 25, 2026
829.80
842.60
829.80
835.40
823.20
+1.04%
357,386
0.79
Feb 24, 2026
818.40
829.20
813.00
826.80
814.73
+1.22%
380,384
0.84
Feb 23, 2026
816.00
819.80
808.40
816.80
804.87
-0.27%
414,994
0.91
Feb 20, 2026
820.20
824.00
815.40
819.00
807.04
+0.10%
665,140
1.46
Feb 19, 2026
823.60
825.00
815.20
818.20
806.25
-0.61%
357,161
0.77
Feb 18, 2026
814.60
823.60
809.00
823.20
811.18
+0.98%
497,512
1.06
Feb 17, 2026
817.00
818.40
801.80
815.20
803.30
-0.39%
525,270
1.12
Feb 16, 2026
816.40
821.80
814.00
818.40
806.45
+0.25%
456,829
0.96
Feb 13, 2026
806.00
816.40
799.60
816.40
804.48
+1.29%
757,008
1.59
Feb 12, 2026
807.00
815.20
803.60
806.00
794.23
+0.65%
589,329
1.24
Feb 11, 2026
795.20
809.40
791.60
800.80
789.11
+0.83%
546,837
1.15
Feb 10, 2026
799.80
801.20
793.20
794.20
782.60
-0.28%
388,504
0.82
Feb 09, 2026
786.60
796.80
782.40
796.40
784.77
+2.23%
343,114
0.72
Feb 06, 2026
775.00
779.40
767.60
779.00
767.62
+0.83%
489,355
1.03
Feb 05, 2026
777.80
784.00
764.60
772.60
761.32
-0.97%
442,419
0.93
Feb 04, 2026
786.20
794.20
778.00
780.20
768.81
-0.08%
637,600
1.36
Feb 03, 2026
785.00
793.20
769.00
780.80
769.40
+0.62%
595,042
1.27
Feb 02, 2026
759.60
778.20
756.60
776.00
764.67
+1.12%
696,050
1.50
Jan 30, 2026
767.00
771.40
760.40
767.40
756.19
+0.42%
512,547
1.10
Jan 29, 2026
743.00
782.40
742.60
764.20
753.04
+8.37%
1,910,437
4.33
Jan 28, 2026
710.00
714.80
703.20
705.20
694.90
-0.31%
586,190
1.35
Jan 27, 2026
700.00
709.80
700.00
707.40
697.07
+2.14%
521,304
1.21
Jan 26, 2026
680.00
694.20
679.40
692.60
682.49
+1.55%
487,112
1.14
Jan 23, 2026
679.40
684.60
673.40
682.00
672.04
+0.56%
477,863
1.13
Rows: