Education
About Us
Working with TipRanks
Follow Us
Abb Ltd (UK) (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
692.00
703.60
689.00
694.20
694.20
-0.63%
755,527
1.91
Oct 16, 2025
720.00
726.40
695.80
698.60
698.60
-1.36%
1,251,205
3.25
Oct 15, 2025
699.20
708.60
698.80
708.20
708.20
+1.75%
661,777
1.70
Oct 14, 2025
691.20
696.60
682.60
696.00
696.00
+0.12%
536,443
1.33
Oct 13, 2025
691.00
703.00
688.00
695.20
695.20
+0.46%
665,896
1.67
Oct 10, 2025
696.40
699.60
690.60
692.00
692.00
-0.75%
373,319
0.94
Oct 09, 2025
696.00
700.20
692.80
697.20
697.20
+0.49%
713,164
1.82
Oct 08, 2025
705.80
712.00
681.00
693.80
693.80
+0.70%
1,197,924
3.16
Oct 07, 2025
693.00
696.40
689.00
689.00
689.00
-0.89%
306,693
0.81
Oct 06, 2025
690.00
698.40
688.40
695.20
695.20
+0.55%
476,630
1.27
Oct 03, 2025
693.00
695.80
689.00
691.40
691.40
+0.38%
242,742
0.65
Oct 02, 2025
679.40
689.80
679.20
688.80
688.80
+1.89%
295,550
0.79
Oct 01, 2025
673.00
677.40
667.40
676.00
676.00
-0.18%
458,527
1.24
Sep 30, 2025
673.40
677.40
668.40
677.20
677.20
+0.56%
568,225
1.55
Sep 29, 2025
674.00
677.00
670.40
673.40
673.40
+0.66%
485,815
1.34
Sep 26, 2025
665.80
680.20
665.80
669.00
669.00
+0.60%
337,006
0.93
Sep 25, 2025
669.00
669.80
660.60
665.00
665.00
-0.78%
372,420
1.02
Sep 24, 2025
670.60
673.40
667.40
670.20
670.20
-0.33%
248,182
0.67
Sep 23, 2025
674.00
679.20
667.40
672.40
672.40
+0.63%
484,083
1.31
Sep 22, 2025
664.00
669.40
663.20
668.20
668.20
+0.94%
382,781
1.03
Sep 19, 2025
661.00
666.80
656.60
662.00
662.00
+0.39%
355,960
0.94
Sep 18, 2025
654.00
662.00
654.00
659.40
659.40
+1.45%
230,197
0.60
Sep 17, 2025
654.60
657.20
648.20
650.00
650.00
-0.70%
446,578
1.17
Sep 16, 2025
663.60
666.80
653.60
654.60
654.60
-1.27%
405,597
1.06
Sep 15, 2025
666.20
667.60
659.00
663.00
663.00
-0.45%
356,856
0.92
Sep 12, 2025
666.20
667.80
662.80
666.00
666.00
+0.18%
222,895
0.57
Sep 11, 2025
662.60
669.00
659.80
664.80
664.80
+0.33%
260,995
0.63
Sep 10, 2025
667.40
670.80
659.00
662.60
662.60
+0.91%
464,958
1.10
Sep 09, 2025
659.60
661.60
655.40
656.60
656.60
-0.36%
242,177
0.56
Sep 08, 2025
650.60
660.40
650.40
659.00
659.00
+1.82%
318,660
0.73
Sep 05, 2025
649.20
652.60
645.40
647.20
647.20
-0.15%
325,095
0.75
Sep 04, 2025
636.40
648.80
636.00
648.20
648.20
+3.12%
500,536
1.15
Sep 03, 2025
628.40
633.20
623.00
628.60
628.60
+1.35%
371,581
0.86
Sep 02, 2025
633.00
635.00
619.60
620.20
620.20
-1.30%
466,684
1.08
Sep 01, 2025
633.00
636.60
628.40
628.40
628.40
-1.26%
218,841
0.50
Aug 29, 2025
641.60
643.40
635.60
636.40
636.40
-0.96%
283,435
0.64
Aug 28, 2025
642.20
643.40
633.40
642.60
642.60
+0.12%
269,774
0.61
Aug 27, 2025
643.40
643.80
638.20
641.80
641.80
-0.25%
255,418
0.57
Aug 26, 2025
637.60
645.00
636.20
643.40
643.40
+0.69%
381,255
0.85
Aug 25, 2025
638.00
642.20
638.00
639.00
639.00
-0.56%
234,343
0.51
Aug 22, 2025
632.60
644.40
632.20
642.60
642.60
+1.04%
358,834
0.77
Aug 21, 2025
638.20
641.20
633.00
636.00
636.00
-0.50%
257,105
0.54
Aug 20, 2025
637.80
644.80
635.00
639.20
639.20
-0.71%
327,208
0.69
Aug 19, 2025
636.40
645.80
636.00
643.80
643.80
+1.23%
715,919
1.51
Aug 18, 2025
639.20
640.80
632.40
636.00
636.00
-0.50%
357,883
0.74
Aug 15, 2025
643.40
644.60
638.00
639.20
639.20
-0.44%
313,340
0.64
Aug 14, 2025
638.60
643.00
638.00
642.00
642.00
+0.53%
329,373
0.67
Aug 13, 2025
643.00
645.80
638.00
638.60
638.60
-0.28%
249,929
0.50
Aug 12, 2025
635.00
641.20
633.80
640.40
640.40
+1.36%
263,241
0.51
Aug 11, 2025
637.60
638.00
627.40
631.80
631.80
-0.91%
167,810
0.32
Rows: