Education
About Us
Working with TipRanks
Follow Us
Abb Ltd (UK) (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
582.60
586.20
572.60
575.40
575.40
-1.30%
452,505
0.69
Jul 15, 2025
574.00
586.40
573.80
583.00
583.00
+1.71%
332,947
0.49
Jul 14, 2025
568.60
573.20
566.20
573.20
573.20
+0.81%
260,067
0.37
Jul 11, 2025
570.60
571.20
563.40
568.60
568.60
-0.80%
406,286
0.56
Jul 10, 2025
566.80
579.60
566.80
573.20
573.20
+1.42%
403,243
0.53
Jul 09, 2025
563.20
570.80
557.00
565.20
565.20
+0.07%
213,762
0.28
Jul 08, 2025
562.80
565.60
560.80
564.80
564.80
+0.68%
248,645
0.31
Jul 07, 2025
563.40
563.80
558.40
561.00
561.00
-0.43%
184,293
0.23
Jul 04, 2025
568.00
570.00
561.20
563.40
563.40
-1.37%
224,190
0.27
Jul 03, 2025
569.20
572.00
566.00
571.20
571.20
+0.85%
242,453
0.29
Jul 02, 2025
560.00
568.40
557.60
566.40
566.40
+1.25%
281,515
0.34
Jul 01, 2025
564.80
568.40
558.00
559.40
559.40
-1.17%
366,157
0.44
Jun 30, 2025
568.60
571.00
563.60
566.00
566.00
-0.14%
592,598
0.71
Jun 27, 2025
549.00
567.60
548.80
566.80
566.80
+4.04%
493,628
0.59
Jun 26, 2025
540.00
544.80
536.20
544.80
544.80
+0.78%
457,064
0.55
Jun 25, 2025
551.40
556.20
540.00
540.60
540.60
-1.28%
517,633
0.62
Jun 24, 2025
559.20
562.40
543.20
547.60
547.60
+0.11%
816,775
0.98
Jun 23, 2025
552.60
557.20
546.00
547.00
547.00
-1.33%
425,125
0.51
Jun 19, 2025
553.80
557.80
552.60
554.40
554.40
-0.61%
475,715
0.56
Jun 18, 2025
557.00
560.20
554.80
557.80
557.80
+0.14%
395,091
0.47
Jun 17, 2025
556.80
561.80
554.00
557.00
557.00
-2.04%
609,443
0.72
Jun 16, 2025
557.20
569.60
557.20
568.60
568.60
+1.97%
510,497
0.60
Jun 13, 2025
546.00
563.00
546.00
557.60
557.60
+0.47%
1,687,029
2.00
Jun 12, 2025
547.40
558.20
545.60
555.00
555.00
+0.33%
1,105,846
1.32
Jun 11, 2025
556.00
561.00
544.00
553.20
553.20
-0.79%
700,378
0.83
Jun 10, 2025
554.00
558.40
550.00
557.60
557.60
+0.65%
636,103
0.75
Jun 09, 2025
550.60
556.00
550.60
554.00
554.00
+0.62%
312,424
0.36
Jun 05, 2025
552.20
556.40
549.00
550.60
550.60
-0.29%
370,968
0.42
Jun 04, 2025
546.40
555.20
543.80
552.20
552.20
+1.25%
378,143
0.42
Jun 03, 2025
540.00
545.40
538.80
545.40
545.40
+1.26%
456,139
0.50
Jun 02, 2025
539.00
540.80
531.20
538.60
538.60
-0.59%
477,870
0.52
May 30, 2025
550.20
553.20
541.80
541.80
541.80
-2.20%
787,372
0.86
May 28, 2025
556.00
557.60
552.20
554.00
554.00
-0.50%
206,236
0.22
May 27, 2025
549.20
558.60
547.00
556.80
556.80
+1.27%
499,278
0.54
May 26, 2025
548.20
550.60
545.80
549.80
549.80
+1.33%
326,737
0.35
May 23, 2025
549.20
555.40
534.20
542.60
542.60
-1.20%
837,170
0.90
May 22, 2025
545.60
551.00
544.40
549.20
549.20
-0.33%
746,739
0.80
May 21, 2025
557.00
557.00
547.60
551.00
551.00
-0.90%
826,208
0.89
May 20, 2025
551.80
559.60
550.00
556.00
556.00
+0.62%
559,566
0.61
May 19, 2025
551.20
552.60
544.80
552.60
552.60
-0.29%
605,092
0.66
May 16, 2025
555.40
556.60
550.00
554.20
554.20
-0.11%
728,974
0.79
May 15, 2025
545.80
554.80
543.00
554.80
554.80
+1.50%
756,425
0.82
May 14, 2025
547.00
548.20
540.80
546.60
546.60
+0.26%
773,045
0.85
May 13, 2025
544.00
548.00
539.80
545.20
545.20
+0.70%
680,442
0.75
May 12, 2025
533.00
544.40
533.00
541.40
541.40
+2.65%
1,153,870
1.28
May 09, 2025
529.60
531.60
521.40
527.40
527.40
0.00%
374,244
0.41
May 08, 2025
525.80
533.00
525.20
527.40
527.40
+1.66%
481,715
0.53
May 07, 2025
517.60
522.20
514.80
518.80
518.80
-0.31%
601,570
0.66
May 06, 2025
531.40
532.80
516.00
520.40
520.40
-1.81%
706,964
0.78
May 05, 2025
525.00
532.00
522.00
530.00
530.00
+0.72%
634,785
0.70
Rows: