Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (SE:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
642.20
643.40
633.40
642.60
642.60
+0.12%
269,774
0.61
Aug 27, 2025
643.40
643.80
638.20
641.80
641.80
-0.25%
255,418
0.57
Aug 26, 2025
637.60
645.00
636.20
643.40
643.40
+0.69%
381,255
0.85
Aug 25, 2025
638.00
642.20
638.00
639.00
639.00
-0.56%
234,343
0.51
Aug 22, 2025
632.60
644.40
632.20
642.60
642.60
+1.04%
358,834
0.77
Aug 21, 2025
638.20
641.20
633.00
636.00
636.00
-0.50%
257,105
0.54
Aug 20, 2025
637.80
644.80
635.00
639.20
639.20
-0.71%
327,208
0.69
Aug 19, 2025
636.40
645.80
636.00
643.80
643.80
+1.23%
715,919
1.51
Aug 18, 2025
639.20
640.80
632.40
636.00
636.00
-0.50%
357,883
0.74
Aug 15, 2025
643.40
644.60
638.00
639.20
639.20
-0.44%
313,340
0.64
Aug 14, 2025
638.60
643.00
638.00
642.00
642.00
+0.53%
329,373
0.67
Aug 13, 2025
643.00
645.80
638.00
638.60
638.60
-0.28%
249,929
0.50
Aug 12, 2025
635.00
641.20
633.80
640.40
640.40
+1.36%
263,241
0.51
Aug 11, 2025
637.60
638.00
627.40
631.80
631.80
-0.91%
167,810
0.32
Aug 08, 2025
631.40
637.60
631.40
637.60
637.60
+0.79%
140,820
0.27
Aug 07, 2025
629.00
638.60
628.80
632.60
632.60
+1.15%
335,573
0.63
Aug 06, 2025
638.00
639.20
621.20
625.40
625.40
-1.57%
379,715
0.71
Aug 05, 2025
636.40
640.60
632.00
635.40
635.40
+0.16%
303,717
0.56
Aug 04, 2025
625.80
635.00
621.40
634.40
634.40
+1.57%
379,118
0.70
Aug 01, 2025
635.00
640.20
620.20
624.60
624.60
-2.86%
471,305
0.87
Jul 31, 2025
644.00
652.60
643.00
643.00
643.00
+0.25%
415,873
0.76
Jul 30, 2025
633.00
645.20
632.60
641.40
641.40
+1.04%
393,877
0.71
Jul 29, 2025
635.80
643.00
620.00
634.80
634.80
+0.16%
203,442
0.36
Jul 28, 2025
644.80
644.80
630.00
633.80
633.80
-0.47%
318,004
0.56
Jul 25, 2025
636.40
638.20
632.40
636.80
636.80
-0.31%
415,483
0.71
Jul 24, 2025
640.40
646.60
636.00
638.80
638.80
+1.17%
390,387
0.64
Jul 23, 2025
622.80
634.00
621.40
631.40
631.40
+1.97%
393,611
0.64
Jul 22, 2025
629.60
630.60
616.80
619.20
619.20
-1.90%
373,101
0.59
Jul 21, 2025
638.40
642.40
630.40
631.20
631.20
-0.19%
577,993
0.92
Jul 18, 2025
640.60
643.80
627.20
632.40
632.40
+0.32%
913,215
1.45
Jul 17, 2025
605.80
630.40
602.00
630.40
630.40
+9.56%
1,387,212
2.17
Jul 16, 2025
582.60
586.20
572.60
575.40
575.40
-1.30%
452,505
0.69
Jul 15, 2025
574.00
586.40
573.80
583.00
583.00
+1.71%
332,947
0.49
Jul 14, 2025
568.60
573.20
566.20
573.20
573.20
+0.81%
260,066
0.37
Jul 11, 2025
570.60
571.20
563.40
568.60
568.60
-0.80%
406,286
0.56
Jul 10, 2025
566.80
579.60
566.80
573.20
573.20
+1.42%
403,243
0.53
Jul 09, 2025
563.20
570.80
557.00
565.20
565.20
+0.07%
213,762
0.28
Jul 08, 2025
562.80
565.60
560.80
564.80
564.80
+0.68%
248,645
0.31
Jul 07, 2025
563.40
563.80
558.40
561.00
561.00
-0.43%
184,293
0.23
Jul 04, 2025
568.00
570.00
561.20
563.40
563.40
-1.37%
224,190
0.27
Jul 03, 2025
569.20
572.00
566.00
571.20
571.20
+0.85%
242,453
0.29
Jul 02, 2025
560.00
568.40
557.60
566.40
566.40
+1.25%
281,515
0.34
Jul 01, 2025
564.80
568.40
558.00
559.40
559.40
-1.17%
366,157
0.44
Jun 30, 2025
568.60
571.00
563.60
566.00
566.00
-0.14%
592,598
0.71
Jun 27, 2025
549.00
567.60
548.80
566.80
566.80
+4.04%
493,628
0.59
Jun 26, 2025
540.00
544.80
536.20
544.80
544.80
+0.78%
457,064
0.55
Jun 25, 2025
551.40
556.20
540.00
540.60
540.60
-1.28%
517,633
0.62
Jun 24, 2025
559.20
562.40
543.20
547.60
547.60
+0.11%
816,775
0.98
Jun 23, 2025
552.60
557.20
546.00
547.00
547.00
-1.33%
425,125
0.51
Jun 19, 2025
553.80
557.80
552.60
554.40
554.40
-0.61%
475,715
0.56
Rows: