Education
About Us
Working with TipRanks
Follow Us
AAK AB (SE:AAK)
:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
274.00
275.80
271.00
274.20
274.20
+0.88%
487,442
1.30
Oct 23, 2025
258.60
272.40
255.60
271.80
271.80
+2.18%
1,155,638
3.21
Oct 22, 2025
263.60
267.20
262.80
266.00
266.00
+0.91%
973,408
2.79
Oct 21, 2025
260.20
264.00
258.80
263.60
263.60
+1.07%
556,569
1.61
Oct 20, 2025
257.40
260.80
255.60
260.80
260.80
+1.40%
933,311
2.78
Oct 17, 2025
256.20
257.60
254.80
257.20
257.20
+0.47%
320,554
0.96
Oct 16, 2025
251.00
256.40
248.80
256.00
256.00
+2.65%
407,709
1.22
Oct 15, 2025
248.60
250.60
248.00
249.40
249.40
+0.48%
471,317
1.39
Oct 14, 2025
249.00
252.00
247.40
248.20
248.20
-0.56%
292,947
0.82
Oct 13, 2025
249.00
250.00
247.20
249.60
249.60
+0.73%
219,263
0.60
Oct 10, 2025
249.60
252.00
247.80
247.80
247.80
-0.40%
335,541
0.92
Oct 09, 2025
246.40
249.00
245.20
248.80
248.80
+1.14%
256,066
0.70
Oct 08, 2025
247.20
247.80
245.20
246.00
246.00
-0.49%
386,068
1.05
Oct 07, 2025
246.00
248.40
246.00
247.20
247.20
+0.49%
204,192
0.54
Oct 06, 2025
247.20
247.60
245.00
246.00
246.00
-0.32%
393,304
1.05
Oct 03, 2025
248.40
251.20
244.80
246.80
246.80
-0.48%
665,475
1.80
Oct 02, 2025
248.60
251.80
247.20
248.00
248.00
+1.89%
520,257
1.41
Oct 01, 2025
243.80
246.60
243.20
243.40
243.40
-0.49%
356,871
0.98
Sep 30, 2025
243.00
246.20
240.80
244.60
244.60
+0.66%
381,936
1.05
Sep 29, 2025
243.00
247.00
242.00
243.00
243.00
+0.16%
338,593
0.93
Sep 26, 2025
242.20
243.60
241.40
242.60
242.60
+0.41%
251,939
0.69
Sep 25, 2025
243.40
245.80
241.40
241.60
241.60
-0.49%
295,215
0.80
Sep 24, 2025
245.60
245.60
241.80
242.80
242.80
-1.30%
501,807
1.37
Sep 23, 2025
245.00
248.40
244.20
246.00
246.00
+0.41%
274,220
0.75
Sep 22, 2025
250.20
252.20
245.00
245.00
245.00
-2.08%
552,988
1.51
Sep 19, 2025
253.80
255.40
250.00
250.20
250.20
-1.65%
902,759
2.52
Sep 18, 2025
251.80
254.40
251.60
254.40
254.40
+0.71%
247,264
0.69
Sep 17, 2025
252.60
254.20
251.00
252.60
252.60
0.00%
208,336
0.56
Sep 16, 2025
254.20
254.20
251.60
252.60
252.60
-0.79%
421,999
1.12
Sep 15, 2025
259.00
260.00
254.20
254.60
254.60
-1.32%
235,952
0.62
Sep 12, 2025
258.60
259.60
256.60
258.00
258.00
-0.08%
225,588
0.59
Sep 11, 2025
256.20
260.00
255.80
258.20
258.20
+0.70%
207,594
0.54
Sep 10, 2025
259.20
260.20
255.80
256.40
256.40
-1.08%
257,116
0.67
Sep 09, 2025
261.80
262.60
258.00
259.20
259.20
-0.99%
211,000
0.55
Sep 08, 2025
262.40
263.60
258.40
261.80
261.80
-0.23%
235,491
0.61
Sep 05, 2025
264.60
265.60
260.00
262.40
262.40
-0.61%
354,663
0.92
Sep 04, 2025
263.60
267.40
262.60
264.00
264.00
+0.30%
235,394
0.61
Sep 03, 2025
263.40
264.80
261.60
263.20
263.20
+0.08%
285,916
0.73
Sep 02, 2025
268.60
268.60
261.80
263.00
263.00
-2.59%
410,773
1.04
Sep 01, 2025
272.00
273.00
269.40
270.00
270.00
-0.66%
123,989
0.30
Aug 29, 2025
271.00
273.40
270.20
271.80
271.80
+0.22%
211,496
0.51
Aug 28, 2025
273.60
275.00
270.40
271.20
271.20
-0.66%
717,926
1.77
Aug 27, 2025
271.00
273.80
270.40
273.00
273.00
+0.74%
279,575
0.68
Aug 26, 2025
275.00
275.80
270.60
271.00
271.00
-1.60%
507,338
1.25
Aug 25, 2025
276.20
277.40
274.00
275.40
275.40
-0.15%
316,103
0.78
Aug 22, 2025
272.60
275.80
272.60
275.80
275.80
+1.32%
421,752
1.04
Aug 21, 2025
270.80
273.00
268.60
272.20
272.20
+0.74%
328,142
0.81
Aug 20, 2025
264.80
270.60
264.20
270.20
270.20
+2.35%
316,396
0.77
Aug 19, 2025
259.60
265.20
259.60
264.00
264.00
+2.17%
445,750
1.09
Aug 18, 2025
256.00
259.20
255.80
258.40
258.40
+1.02%
366,228
0.88
Rows: