AAK AB (SE:AAK)
:AAK
Want to see SE:AAK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
239.80
247.00
238.80
244.80
244.80
+1.75%
488,716
1.09
Jun 08, 2026
238.00
240.60
236.00
240.60
240.60
+0.75%
339,759
0.75
Jun 05, 2026
240.00
242.20
238.40
238.80
238.80
-0.42%
324,633
0.70
Jun 04, 2026
243.00
244.60
239.80
239.80
239.80
-1.32%
441,608
0.95
Jun 03, 2026
242.00
244.00
242.00
243.00
243.00
+0.66%
449,546
0.97
Jun 02, 2026
243.00
244.60
241.20
241.40
241.40
-0.58%
409,410
0.88
Jun 01, 2026
247.20
248.00
242.80
242.80
242.80
-2.18%
572,630
1.24
May 29, 2026
248.00
251.20
246.80
248.20
248.20
+0.16%
1,164,248
2.55
May 28, 2026
253.60
253.60
247.40
247.80
247.80
-2.59%
439,617
0.96
May 27, 2026
248.60
255.40
248.20
254.40
254.40
+2.09%
393,786
0.84
May 26, 2026
255.60
255.60
249.20
249.20
249.20
-2.20%
476,208
1.02
May 25, 2026
256.00
256.80
254.60
254.80
254.80
-0.16%
355,945
0.76
May 22, 2026
254.60
257.60
253.80
255.20
255.20
+0.24%
298,473
0.63
May 21, 2026
256.80
256.80
252.60
254.60
254.60
-0.62%
466,482
0.99
May 20, 2026
258.00
258.40
254.60
256.20
256.20
-1.00%
639,176
1.36
May 19, 2026
265.20
266.40
257.40
258.80
258.80
-2.12%
476,163
1.01
May 18, 2026
262.60
265.80
262.00
264.40
264.40
+0.15%
360,046
0.76
May 15, 2026
265.00
267.40
262.80
264.00
264.00
+0.15%
433,632
0.91
May 14, 2026
263.60
264.80
261.00
263.60
263.60
0.00%
0
0.00
May 13, 2026
262.00
264.80
261.00
263.60
263.60
+0.61%
191,752
0.39
May 12, 2026
260.00
262.00
258.80
262.00
262.00
+0.77%
457,054
0.93
May 11, 2026
258.00
262.00
255.00
260.00
260.00
+1.07%
541,433
1.10
May 08, 2026
266.00
266.80
263.20
266.60
257.25
+0.23%
517,888
1.05
May 07, 2026
264.00
266.00
262.20
266.00
256.67
+0.99%
603,839
1.24
May 06, 2026
261.40
263.80
260.60
263.40
254.16
+1.07%
495,887
1.01
May 05, 2026
261.60
263.00
257.60
260.60
251.46
-0.31%
460,077
0.92
May 04, 2026
263.80
264.80
261.00
261.40
252.23
-0.76%
880,800
1.78
May 01, 2026
263.40
269.60
262.00
263.40
254.16
0.00%
0
0.00
Apr 30, 2026
267.00
269.60
262.00
263.40
254.16
-2.01%
306,982
0.61
Apr 29, 2026
270.20
271.60
267.60
268.80
259.37
-0.74%
430,528
0.85
Apr 28, 2026
255.40
273.00
254.20
270.80
261.30
+9.46%
1,746,738
3.61
Apr 27, 2026
244.40
249.60
244.40
247.40
238.72
+0.65%
423,259
0.88
Apr 24, 2026
246.00
247.40
244.20
245.80
237.18
-0.32%
325,693
0.67
Apr 23, 2026
247.00
249.00
246.60
246.60
237.95
-0.32%
238,513
0.49
Apr 22, 2026
247.80
249.40
246.40
247.40
238.72
-0.32%
490,934
1.01
Apr 21, 2026
246.00
251.20
246.00
248.20
239.50
+0.89%
350,509
0.72
Apr 20, 2026
246.00
248.20
245.00
246.00
237.37
-0.65%
270,486
0.55
Apr 17, 2026
244.60
247.60
244.60
247.60
238.92
+1.31%
573,314
1.17
Apr 16, 2026
240.80
245.60
239.20
244.40
235.83
+1.50%
500,698
1.03
Apr 15, 2026
245.00
246.60
240.60
240.80
232.35
-1.95%
500,619
1.03
Apr 14, 2026
244.40
246.40
244.20
245.60
236.99
+0.57%
283,548
0.58
Apr 13, 2026
247.40
247.40
243.20
244.20
235.64
-1.37%
270,860
0.55
Apr 10, 2026
246.00
249.00
245.40
247.60
238.92
+0.98%
390,976
0.78
Apr 09, 2026
245.00
246.40
243.60
245.20
236.60
+0.16%
342,927
0.68
Apr 08, 2026
247.00
249.60
244.40
244.80
236.21
+1.49%
394,616
0.79
Apr 07, 2026
243.80
246.80
241.20
241.20
232.74
-0.41%
329,266
0.66
Apr 06, 2026
242.20
243.60
241.60
242.20
233.71
0.00%
0
0.00
Apr 03, 2026
242.20
243.60
241.60
242.20
233.71
0.00%
0
0.00
Apr 02, 2026
243.20
243.60
241.60
242.20
233.71
-0.41%
135,544
0.27
Apr 01, 2026
245.00
245.60
241.60
243.20
234.67
+0.33%
387,484
0.76
Rows: