Education
About Us
Working with TipRanks
Follow Us
AAK AB (SE:AAK)
:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
257.40
259.20
255.60
258.40
258.40
+0.47%
376,353
0.91
Jan 15, 2026
252.40
258.20
251.40
257.20
257.20
+1.90%
559,405
1.33
Jan 14, 2026
252.00
252.40
249.00
252.40
252.40
-0.16%
680,818
1.64
Jan 13, 2026
258.00
259.60
252.80
252.80
252.80
-1.94%
777,661
1.91
Jan 12, 2026
257.00
258.80
256.00
257.80
257.80
+0.31%
358,550
0.87
Jan 09, 2026
253.40
257.00
253.00
257.00
257.00
+1.42%
210,135
0.51
Jan 08, 2026
256.00
256.60
250.80
253.40
253.40
-1.17%
443,833
1.09
Jan 07, 2026
259.00
259.20
254.20
256.40
256.40
+0.31%
511,487
1.26
Jan 06, 2026
255.60
258.40
254.40
255.60
255.60
0.00%
0
0.00
Jan 05, 2026
258.00
258.40
254.40
255.60
255.60
-1.31%
228,048
0.55
Jan 02, 2026
263.20
263.20
258.00
259.00
259.00
-1.82%
450,693
1.11
Jan 01, 2026
263.80
264.60
262.00
263.80
263.80
0.00%
0
0.00
Dec 31, 2025
263.80
264.60
262.00
263.80
263.80
0.00%
0
0.00
Dec 30, 2025
263.00
264.60
262.00
263.80
263.80
+0.30%
250,459
0.58
Dec 29, 2025
260.60
263.80
259.80
263.00
263.00
+1.00%
333,174
0.78
Dec 26, 2025
260.40
262.40
259.80
260.40
260.40
0.00%
0
0.00
Dec 25, 2025
260.40
262.40
259.80
260.40
260.40
0.00%
0
0.00
Dec 24, 2025
260.40
262.40
259.80
260.40
260.40
0.00%
0
0.00
Dec 23, 2025
260.80
262.40
259.80
260.40
260.40
-0.15%
220,710
0.50
Dec 22, 2025
263.80
264.00
259.00
260.80
260.80
-1.29%
466,022
1.04
Dec 19, 2025
265.80
266.20
263.20
264.20
264.20
-0.38%
530,236
1.20
Dec 18, 2025
264.40
266.00
263.60
265.20
265.20
+0.30%
671,042
1.52
Dec 17, 2025
263.80
264.80
260.80
264.40
264.40
+0.23%
554,266
1.24
Dec 16, 2025
262.80
265.40
262.20
263.80
263.80
+1.00%
382,688
0.86
Dec 15, 2025
259.80
263.00
259.40
261.20
261.20
+0.54%
227,910
0.51
Dec 12, 2025
260.00
261.40
258.80
259.80
259.80
-0.23%
350,635
0.79
Dec 11, 2025
260.20
261.20
257.80
260.40
260.40
-0.08%
466,713
1.06
Dec 10, 2025
260.00
261.00
257.40
260.60
260.60
-0.08%
381,515
0.87
Dec 09, 2025
262.20
262.60
259.60
260.80
260.80
-1.14%
304,929
0.70
Dec 08, 2025
268.00
268.00
262.80
263.80
263.80
-2.73%
754,242
1.76
Dec 05, 2025
269.40
277.40
269.40
271.20
271.20
+1.50%
433,747
1.02
Dec 04, 2025
266.60
270.00
266.20
267.20
267.20
+0.45%
365,522
0.86
Dec 03, 2025
264.60
267.00
264.60
266.00
266.00
+0.61%
1,156,733
2.82
Dec 02, 2025
266.20
268.00
264.00
264.40
264.40
-0.45%
715,035
1.77
Dec 01, 2025
265.60
266.20
261.40
265.60
265.60
0.00%
641,382
1.61
Nov 28, 2025
267.20
267.40
264.00
265.60
265.60
-0.30%
509,604
1.29
Nov 27, 2025
267.80
268.80
266.00
266.40
266.40
0.00%
156,928
0.40
Nov 26, 2025
265.00
268.00
262.00
266.40
266.40
+0.83%
338,967
0.86
Nov 25, 2025
262.40
265.80
261.20
264.20
264.20
+1.30%
223,412
0.56
Nov 24, 2025
260.20
261.80
258.40
260.80
260.80
+0.69%
814,715
2.08
Nov 21, 2025
256.80
260.00
256.00
259.00
259.00
+0.70%
474,047
1.21
Nov 20, 2025
263.60
264.20
255.40
257.20
257.20
-2.06%
661,349
1.71
Nov 19, 2025
259.60
264.00
259.00
262.60
262.60
+1.39%
253,735
0.65
Nov 18, 2025
262.00
262.00
258.20
259.00
259.00
-1.52%
244,684
0.63
Nov 17, 2025
267.20
268.20
263.00
263.00
263.00
-1.42%
288,395
0.74
Nov 14, 2025
269.00
270.80
266.40
266.80
266.80
-0.82%
240,800
0.61
Nov 13, 2025
274.00
274.40
267.80
269.00
269.00
-1.75%
484,009
1.23
Nov 12, 2025
272.40
274.60
271.20
273.80
273.80
+0.59%
407,783
1.04
Nov 11, 2025
266.20
273.20
266.20
272.20
272.20
+2.87%
528,244
1.37
Nov 10, 2025
265.20
267.60
264.60
264.60
264.60
0.00%
316,644
0.82
Rows: