Education
About Us
Working with TipRanks
Follow Us
AAK AB (SE:AAK)
:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
269.20
270.40
266.60
267.60
267.60
-0.59%
317,249
0.71
Jun 04, 2025
266.00
270.60
265.80
269.20
269.20
+1.51%
514,472
1.17
Jun 03, 2025
268.20
270.80
263.20
265.20
265.20
-0.23%
537,604
1.22
Jun 02, 2025
269.20
271.40
264.00
265.80
265.80
-0.67%
976,336
2.28
May 30, 2025
262.60
269.60
262.60
267.60
267.60
+1.90%
680,309
1.62
May 28, 2025
265.40
266.80
262.20
262.60
262.60
-1.06%
182,565
0.43
May 27, 2025
264.20
269.20
264.00
265.40
265.40
+0.99%
565,019
1.36
May 26, 2025
262.40
264.40
262.40
262.80
262.80
+0.61%
170,447
0.41
May 23, 2025
263.40
264.00
258.80
261.20
261.20
-0.31%
402,604
0.97
May 22, 2025
265.00
267.40
259.40
262.00
262.00
-1.21%
452,064
1.10
May 21, 2025
262.60
266.20
262.60
265.20
265.20
+0.61%
340,265
0.83
May 20, 2025
262.00
264.00
260.00
263.60
263.60
+0.61%
440,894
1.08
May 19, 2025
257.40
262.40
255.20
262.00
262.00
+1.79%
402,546
0.99
May 16, 2025
256.00
261.00
256.00
257.40
257.40
+0.63%
921,367
2.33
May 15, 2025
255.00
257.20
252.40
255.80
255.80
+0.55%
324,857
0.81
May 14, 2025
251.80
257.20
250.40
254.40
254.40
+1.19%
782,749
1.98
May 13, 2025
246.60
253.80
245.20
251.40
251.40
+1.86%
1,090,752
2.85
May 12, 2025
245.40
246.80
242.60
246.80
246.80
+0.57%
569,947
1.50
May 09, 2025
243.00
246.40
242.20
245.40
245.40
+1.40%
401,497
1.03
May 08, 2025
249.20
250.00
246.80
247.00
242.00
+1.57%
614,773
1.52
May 07, 2025
247.00
249.60
246.80
248.20
243.18
+2.40%
353,258
0.88
May 06, 2025
249.20
249.40
246.00
247.40
242.39
+1.17%
358,338
0.89
May 05, 2025
250.00
251.00
248.60
249.60
244.55
+2.97%
540,020
1.35
May 02, 2025
252.40
252.60
247.20
247.40
242.39
+0.04%
679,527
1.73
Apr 30, 2025
246.40
252.40
246.40
252.40
247.29
+4.47%
580,180
1.50
Apr 29, 2025
247.60
250.40
245.40
246.60
241.61
+1.65%
678,028
1.79
Apr 28, 2025
249.60
251.80
247.20
247.60
242.59
+1.49%
468,633
1.25
Apr 25, 2025
251.20
253.60
246.00
249.00
243.96
-0.26%
998,253
2.75
Apr 24, 2025
260.00
274.40
254.80
254.80
249.64
-4.53%
1,133,220
3.25
Apr 23, 2025
267.40
272.40
266.40
272.40
266.89
+4.13%
562,398
1.63
Apr 22, 2025
269.80
269.80
264.40
267.00
261.60
+0.93%
465,737
1.37
Apr 17, 2025
267.80
271.60
265.40
270.00
264.53
+2.07%
137,773
0.40
Apr 16, 2025
272.60
272.80
266.60
270.00
264.53
+0.87%
399,309
1.18
Apr 15, 2025
269.60
273.20
268.60
273.20
267.67
+4.05%
280,429
0.83
Apr 14, 2025
273.60
273.60
266.00
268.00
262.57
+1.24%
471,148
1.41
Apr 11, 2025
268.20
270.40
264.80
270.20
264.73
+3.37%
294,827
0.89
Apr 10, 2025
279.40
279.40
265.40
266.80
261.40
+3.15%
424,260
1.27
Apr 09, 2025
272.20
275.60
262.20
264.00
258.66
-2.72%
454,955
1.37
Apr 08, 2025
273.60
279.80
271.20
277.00
271.39
+4.17%
362,702
1.10
Apr 07, 2025
270.00
284.20
266.80
271.40
265.91
-1.77%
529,560
1.62
Apr 04, 2025
287.00
298.00
279.20
282.00
276.29
+0.36%
591,182
1.84
Apr 03, 2025
276.20
287.20
274.60
286.80
280.99
+4.77%
320,869
1.00
Apr 02, 2025
277.00
279.40
274.80
279.40
273.74
+1.99%
291,163
0.91
Apr 01, 2025
279.60
282.80
279.00
279.60
273.94
+1.92%
257,508
0.82
Mar 31, 2025
280.00
281.80
277.40
280.00
274.33
+1.34%
175,321
0.55
Mar 28, 2025
278.80
283.80
278.20
282.00
276.29
+3.02%
210,693
0.66
Mar 27, 2025
277.00
280.20
275.60
279.40
273.74
+2.36%
207,418
0.66
Mar 26, 2025
280.80
281.00
276.80
278.60
272.96
+1.27%
294,052
0.95
Mar 25, 2025
281.20
281.80
279.40
280.80
275.12
+2.07%
204,307
0.67
Mar 24, 2025
282.40
283.80
278.20
280.80
275.12
+1.27%
266,837
0.87
Rows: