Education
About Us
Working with TipRanks
Follow Us
AAK AB (SE:AAK)
LSE:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
260.80
262.40
259.80
260.40
260.40
-0.15%
220,710
0.50
Dec 22, 2025
263.80
264.00
259.00
260.80
260.80
-1.29%
466,022
1.04
Dec 19, 2025
265.80
266.20
263.20
264.20
264.20
-0.38%
530,236
1.20
Dec 18, 2025
264.40
266.00
263.60
265.20
265.20
+0.30%
671,042
1.52
Dec 17, 2025
263.80
264.80
260.80
264.40
264.40
+0.23%
554,266
1.24
Dec 16, 2025
262.80
265.40
262.20
263.80
263.80
+1.00%
382,688
0.86
Dec 15, 2025
259.80
263.00
259.40
261.20
261.20
+0.54%
227,910
0.51
Dec 12, 2025
260.00
261.40
258.80
259.80
259.80
-0.23%
350,635
0.79
Dec 11, 2025
260.20
261.20
257.80
260.40
260.40
-0.08%
466,713
1.06
Dec 10, 2025
260.00
261.00
257.40
260.60
260.60
-0.08%
381,515
0.87
Dec 09, 2025
262.20
262.60
259.60
260.80
260.80
-1.14%
304,929
0.70
Dec 08, 2025
268.00
268.00
262.80
263.80
263.80
-2.73%
754,242
1.76
Dec 05, 2025
269.40
277.40
269.40
271.20
271.20
+1.50%
433,747
1.02
Dec 04, 2025
266.60
270.00
266.20
267.20
267.20
+0.45%
365,522
0.86
Dec 03, 2025
264.60
267.00
264.60
266.00
266.00
+0.61%
1,156,733
2.82
Dec 02, 2025
266.20
268.00
264.00
264.40
264.40
-0.45%
715,035
1.77
Dec 01, 2025
265.60
266.20
261.40
265.60
265.60
0.00%
641,382
1.61
Nov 28, 2025
267.20
267.40
264.00
265.60
265.60
-0.30%
509,604
1.29
Nov 27, 2025
267.80
268.80
266.00
266.40
266.40
0.00%
156,928
0.40
Nov 26, 2025
265.00
268.00
262.00
266.40
266.40
+0.83%
338,967
0.86
Nov 25, 2025
262.40
265.80
261.20
264.20
264.20
+1.30%
223,412
0.56
Nov 24, 2025
260.20
261.80
258.40
260.80
260.80
+0.69%
814,715
2.08
Nov 21, 2025
256.80
260.00
256.00
259.00
259.00
+0.70%
474,047
1.21
Nov 20, 2025
263.60
264.20
255.40
257.20
257.20
-2.06%
661,349
1.71
Nov 19, 2025
259.60
264.00
259.00
262.60
262.60
+1.39%
253,735
0.65
Nov 18, 2025
262.00
262.00
258.20
259.00
259.00
-1.52%
244,684
0.63
Nov 17, 2025
267.20
268.20
263.00
263.00
263.00
-1.42%
288,395
0.74
Nov 14, 2025
269.00
270.80
266.40
266.80
266.80
-0.82%
240,800
0.61
Nov 13, 2025
274.00
274.40
267.80
269.00
269.00
-1.75%
484,009
1.23
Nov 12, 2025
272.40
274.60
271.20
273.80
273.80
+0.59%
407,783
1.04
Nov 11, 2025
266.20
273.20
266.20
272.20
272.20
+2.87%
528,244
1.37
Nov 10, 2025
265.20
267.60
264.60
264.60
264.60
0.00%
316,644
0.82
Nov 07, 2025
263.40
264.60
260.20
264.60
264.60
+0.68%
383,589
1.00
Nov 06, 2025
264.80
265.60
261.00
262.80
262.80
-0.76%
364,133
0.95
Nov 05, 2025
265.60
267.60
263.00
264.80
264.80
-0.38%
488,379
1.29
Nov 04, 2025
269.00
269.20
264.40
265.80
265.80
-1.34%
447,192
1.18
Nov 03, 2025
265.60
271.20
264.00
269.40
269.40
+1.51%
635,230
1.71
Oct 31, 2025
267.80
268.40
265.20
265.40
265.40
-0.60%
133,820
0.36
Oct 30, 2025
268.00
269.40
266.80
267.00
267.00
-0.15%
196,541
0.52
Oct 29, 2025
271.20
271.20
266.80
267.40
267.40
-1.40%
272,539
0.72
Oct 28, 2025
272.40
273.40
269.40
271.20
271.20
-0.44%
254,760
0.67
Oct 27, 2025
274.60
275.20
270.60
272.40
272.40
-0.66%
342,889
0.90
Oct 24, 2025
274.00
275.80
271.00
274.20
274.20
+0.88%
487,442
1.30
Oct 23, 2025
258.60
272.40
255.60
271.80
271.80
+2.18%
1,155,638
3.21
Oct 22, 2025
263.60
267.20
262.80
266.00
266.00
+0.91%
973,408
2.79
Oct 21, 2025
260.20
264.00
258.80
263.60
263.60
+1.07%
556,569
1.61
Oct 20, 2025
257.40
260.80
255.60
260.80
260.80
+1.40%
933,311
2.78
Oct 17, 2025
256.20
257.60
254.80
257.20
257.20
+0.47%
320,554
0.96
Oct 16, 2025
251.00
256.40
248.80
256.00
256.00
+2.65%
407,709
1.22
Oct 15, 2025
248.60
250.60
248.00
249.40
249.40
+0.48%
471,317
1.39
Rows: