AAK AB (SE:AAK)
:AAK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
245.00
246.40
243.60
245.20
245.20
+0.16%
342,927
0.68
Apr 08, 2026
247.00
249.60
244.40
244.80
244.80
+1.49%
394,616
0.79
Apr 07, 2026
243.80
246.80
241.20
241.20
241.20
-0.41%
329,266
0.66
Apr 06, 2026
242.20
243.60
241.60
242.20
242.20
0.00%
0
0.00
Apr 03, 2026
242.20
243.60
241.60
242.20
242.20
0.00%
0
0.00
Apr 02, 2026
243.20
243.60
241.60
242.20
242.20
-0.41%
135,544
0.27
Apr 01, 2026
245.00
245.60
241.60
243.20
243.20
+0.33%
387,484
0.76
Mar 31, 2026
242.00
243.40
240.20
242.40
242.40
+0.50%
771,529
1.54
Mar 30, 2026
232.40
241.80
232.40
241.20
241.20
+3.79%
577,941
1.18
Mar 27, 2026
229.00
232.60
228.20
232.40
232.40
+0.96%
495,043
1.02
Mar 26, 2026
228.00
231.40
226.60
230.20
230.20
+1.14%
320,672
0.66
Mar 25, 2026
224.00
227.80
224.00
227.60
227.60
+1.88%
408,707
0.85
Mar 24, 2026
222.60
224.20
221.80
223.40
223.40
+0.45%
314,479
0.66
Mar 23, 2026
219.00
225.60
218.00
222.40
222.40
-0.27%
463,271
0.99
Mar 20, 2026
226.40
227.00
223.00
223.00
223.00
-1.24%
1,404,781
3.13
Mar 19, 2026
228.00
229.40
225.80
225.80
225.80
-2.25%
490,126
1.09
Mar 18, 2026
236.00
236.60
230.80
231.00
231.00
-2.45%
413,518
0.92
Mar 17, 2026
236.20
238.20
234.20
236.80
236.80
+0.25%
307,739
0.67
Mar 16, 2026
238.60
239.40
235.80
236.20
236.20
-0.92%
468,163
1.02
Mar 13, 2026
236.60
238.80
234.80
238.40
238.40
+0.51%
395,167
0.86
Mar 12, 2026
230.00
238.20
229.40
237.20
237.20
+2.68%
621,123
1.38
Mar 11, 2026
231.20
231.40
228.40
231.00
231.00
-0.77%
664,867
1.49
Mar 10, 2026
235.00
236.00
230.20
232.80
232.80
-0.51%
872,859
1.98
Mar 09, 2026
235.00
237.60
233.40
234.00
234.00
-1.35%
555,189
1.27
Mar 06, 2026
237.80
239.40
235.20
237.20
237.20
+0.08%
380,078
0.87
Mar 05, 2026
236.40
239.40
235.60
237.00
237.00
+0.25%
413,788
0.94
Mar 04, 2026
238.20
239.80
236.40
236.40
236.40
-0.34%
494,539
1.12
Mar 03, 2026
240.00
240.40
235.80
237.20
237.20
-2.06%
757,997
1.75
Mar 02, 2026
245.20
245.20
241.20
242.20
242.20
-2.10%
599,748
1.35
Feb 27, 2026
247.20
248.00
246.00
247.40
247.40
+0.32%
929,563
2.12
Feb 26, 2026
245.20
248.40
244.80
246.60
246.60
+0.57%
430,399
0.97
Feb 25, 2026
248.20
248.20
244.80
245.20
245.20
-1.21%
562,065
1.27
Feb 24, 2026
245.00
251.40
245.00
248.20
248.20
+1.31%
414,019
0.95
Feb 23, 2026
247.80
248.20
244.80
245.00
245.00
-1.13%
408,235
0.93
Feb 20, 2026
248.80
249.60
246.40
247.80
247.80
+0.24%
518,836
1.20
Feb 19, 2026
242.80
248.20
242.80
247.20
247.20
+1.90%
696,124
1.60
Feb 18, 2026
246.00
246.00
241.00
242.60
242.60
-1.54%
585,277
1.35
Feb 17, 2026
248.60
249.00
245.60
246.40
246.40
-0.81%
514,227
1.18
Feb 16, 2026
253.00
253.00
248.40
248.40
248.40
-1.66%
319,298
0.74
Feb 13, 2026
253.20
253.80
249.40
252.60
252.60
0.00%
706,923
1.66
Feb 12, 2026
252.60
253.20
247.40
252.60
252.60
+0.32%
607,083
1.44
Feb 11, 2026
255.60
257.00
251.80
251.80
251.80
-1.49%
557,281
1.34
Feb 10, 2026
253.60
258.60
253.60
255.60
255.60
+0.79%
385,755
0.92
Feb 09, 2026
254.60
256.20
251.00
253.60
253.60
-0.24%
365,427
0.87
Feb 06, 2026
261.00
261.00
251.80
254.20
254.20
-2.31%
607,822
1.46
Feb 05, 2026
264.60
270.60
259.20
260.20
260.20
+0.46%
997,634
2.46
Feb 04, 2026
249.60
259.60
248.40
259.00
259.00
+3.68%
679,022
1.69
Feb 03, 2026
247.00
250.20
246.00
249.80
249.80
+1.22%
558,418
1.40
Feb 02, 2026
248.00
248.60
245.80
246.80
246.80
-0.48%
480,878
1.21
Jan 30, 2026
246.60
249.20
246.20
248.00
248.00
+0.65%
388,160
0.97
Rows: