AAC Clyde Space (SE:AAC)
:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
117.20
121.40
112.00
112.80
112.80
-2.76%
38,850
0.93
Apr 06, 2026
116.00
116.60
113.40
116.00
116.00
0.00%
0
0.00
Apr 03, 2026
116.00
116.60
113.40
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
116.00
116.60
113.40
116.00
116.00
-1.19%
9,973
0.24
Apr 01, 2026
114.20
118.20
112.60
117.40
117.40
+5.77%
22,471
0.53
Mar 31, 2026
107.80
111.60
107.80
111.00
111.00
+3.16%
27,292
0.64
Mar 30, 2026
104.40
108.40
102.60
107.60
107.60
+3.66%
18,207
0.43
Mar 27, 2026
108.60
108.80
103.00
103.80
103.80
-4.24%
27,571
0.66
Mar 26, 2026
110.40
110.60
106.20
108.40
108.40
-0.55%
16,719
0.40
Mar 25, 2026
111.00
112.80
107.00
109.00
109.00
+0.18%
41,964
1.01
Mar 24, 2026
114.20
114.60
108.60
108.80
108.80
-5.23%
24,040
0.58
Mar 23, 2026
118.60
118.60
108.60
114.80
114.80
-4.01%
43,458
1.07
Mar 20, 2026
115.40
129.80
112.40
119.60
119.60
+3.46%
120,056
3.05
Mar 19, 2026
123.00
123.00
115.00
115.60
115.60
-7.52%
55,644
1.43
Mar 18, 2026
105.80
140.60
105.80
125.00
125.00
+18.15%
155,167
4.23
Mar 17, 2026
106.00
108.40
103.80
105.80
105.80
-0.56%
10,026
0.27
Mar 16, 2026
107.20
107.40
103.00
106.40
106.40
+2.11%
20,586
0.56
Mar 13, 2026
101.80
104.80
99.00
104.20
104.20
+2.16%
18,799
0.52
Mar 12, 2026
101.40
105.00
101.40
102.00
102.00
+0.20%
5,044
0.14
Mar 11, 2026
102.20
103.80
99.30
101.80
101.80
-0.39%
18,171
0.49
Mar 10, 2026
105.20
108.60
101.20
102.20
102.20
-2.85%
18,041
0.48
Mar 09, 2026
102.60
110.80
101.00
105.20
105.20
-0.38%
23,402
0.63
Mar 06, 2026
107.40
109.80
103.20
105.60
105.60
-0.94%
26,013
0.71
Mar 05, 2026
110.20
111.60
106.60
106.60
106.60
-1.84%
24,078
0.66
Mar 04, 2026
101.60
110.00
100.80
108.60
108.60
+6.05%
16,938
0.46
Mar 03, 2026
104.80
107.40
101.00
102.40
102.40
-4.48%
27,487
0.75
Mar 02, 2026
102.00
109.00
100.00
107.20
107.20
+2.49%
29,590
0.81
Feb 27, 2026
109.00
109.00
104.20
104.60
104.60
-3.51%
9,055
0.25
Feb 26, 2026
105.80
113.80
103.60
108.40
108.40
+2.85%
30,435
0.84
Feb 25, 2026
103.20
108.20
102.00
105.40
105.40
+4.56%
27,263
0.75
Feb 24, 2026
101.20
105.00
99.00
100.80
100.80
-0.20%
19,551
0.54
Feb 23, 2026
105.20
105.20
101.00
101.00
101.00
-4.54%
19,250
0.52
Feb 20, 2026
104.00
109.40
100.20
105.80
105.80
+1.73%
28,757
0.77
Feb 19, 2026
88.50
108.00
88.40
104.00
104.00
0.00%
115,271
3.23
Feb 18, 2026
103.40
106.00
101.00
104.00
104.00
+1.56%
22,631
0.64
Feb 17, 2026
102.40
104.00
98.80
102.40
102.40
-0.19%
43,683
1.25
Feb 16, 2026
108.00
108.60
102.60
102.60
102.60
-5.00%
61,696
1.80
Feb 13, 2026
114.20
114.20
108.00
108.00
108.00
-5.26%
47,058
1.39
Feb 12, 2026
119.00
121.80
113.80
114.00
114.00
-3.72%
49,300
1.47
Feb 11, 2026
126.20
126.20
118.40
118.40
118.40
-6.62%
34,300
1.02
Feb 10, 2026
126.20
130.00
125.00
126.80
126.80
+1.60%
19,403
0.57
Feb 09, 2026
124.60
128.80
123.20
124.80
124.80
+0.65%
22,400
0.65
Feb 06, 2026
121.20
124.20
119.40
124.00
124.00
+2.99%
35,237
1.02
Feb 05, 2026
128.40
132.60
119.40
120.40
120.40
-6.67%
67,713
2.00
Feb 04, 2026
138.00
138.20
129.00
129.00
129.00
-6.79%
74,547
2.16
Feb 03, 2026
142.20
143.60
136.80
138.40
138.40
-1.14%
26,864
0.76
Feb 02, 2026
144.20
144.20
136.60
140.00
140.00
-5.02%
50,566
1.46
Jan 30, 2026
141.00
150.00
132.00
147.40
147.40
+4.84%
99,402
2.98
Jan 29, 2026
141.60
147.60
139.40
140.60
140.60
+0.29%
61,821
1.89
Jan 28, 2026
140.40
144.00
136.20
140.20
140.20
+0.43%
65,824
2.08
Rows: