Education
About Us
Working with TipRanks
Follow Us
AAC Clyde Space (SE:AAC)
:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
112.60
120.80
110.60
118.60
118.60
+5.70%
92,502
1.34
Aug 21, 2025
105.80
113.80
105.80
112.20
112.20
+6.65%
49,835
0.72
Aug 20, 2025
107.60
107.60
102.20
105.20
105.20
-2.59%
20,963
0.30
Aug 19, 2025
108.40
108.60
103.40
108.00
108.00
-0.18%
33,286
0.48
Aug 18, 2025
100.80
110.80
100.80
108.20
108.20
+8.85%
63,290
0.92
Aug 15, 2025
109.60
109.60
98.30
99.40
99.40
-7.79%
67,688
0.94
Aug 14, 2025
96.90
110.00
96.80
107.80
107.80
+21.95%
169,612
2.44
Aug 13, 2025
92.00
92.50
87.30
88.40
88.40
-2.32%
40,415
0.58
Aug 12, 2025
91.10
96.00
90.40
90.50
90.50
-0.44%
52,040
0.75
Aug 11, 2025
85.00
93.60
84.90
90.90
90.90
+5.94%
80,480
1.17
Aug 08, 2025
94.50
94.50
85.80
85.80
85.80
-9.21%
109,911
1.62
Aug 07, 2025
94.30
96.70
92.50
94.50
94.50
+0.75%
46,371
0.68
Aug 06, 2025
97.60
99.00
93.80
93.80
93.80
-3.99%
45,043
0.67
Aug 05, 2025
100.40
102.60
97.20
97.70
97.70
-3.65%
75,885
1.12
Aug 04, 2025
103.60
105.80
99.00
101.40
101.40
-2.31%
67,438
1.00
Aug 01, 2025
104.20
106.00
102.00
103.80
103.80
-1.52%
42,113
0.63
Jul 31, 2025
106.40
107.80
102.80
105.40
105.40
-2.41%
51,424
0.78
Jul 30, 2025
108.20
108.20
103.00
108.00
108.00
-1.28%
51,400
0.78
Jul 29, 2025
113.80
116.60
108.00
109.40
109.40
-3.53%
63,074
0.97
Jul 28, 2025
120.00
122.80
113.20
113.40
113.40
-5.66%
46,403
0.72
Jul 25, 2025
118.40
121.80
117.00
120.20
120.20
+2.21%
24,714
0.38
Jul 24, 2025
119.80
120.00
115.80
117.60
117.60
-1.67%
29,793
0.46
Jul 23, 2025
118.80
120.00
115.40
119.60
119.60
+0.67%
26,619
0.42
Jul 22, 2025
120.00
121.80
116.80
118.80
118.80
+0.17%
16,218
0.25
Jul 21, 2025
115.00
121.80
114.80
118.60
118.60
+3.13%
41,686
0.66
Jul 18, 2025
127.40
127.40
115.00
115.00
115.00
-9.73%
101,382
1.63
Jul 17, 2025
123.20
130.00
123.00
127.40
127.40
+3.07%
42,503
0.69
Jul 16, 2025
124.80
127.60
121.20
123.60
123.60
-1.12%
45,106
0.73
Jul 15, 2025
127.80
128.20
123.60
125.00
125.00
-1.26%
41,015
0.66
Jul 14, 2025
135.80
135.80
126.40
126.60
126.60
-7.59%
74,247
1.21
Jul 11, 2025
144.80
144.80
130.00
137.00
137.00
-3.66%
141,398
2.33
Jul 10, 2025
148.00
148.80
140.00
142.20
142.20
-3.27%
56,712
0.93
Jul 09, 2025
141.80
148.00
140.80
147.00
147.00
+3.96%
82,052
1.37
Jul 08, 2025
136.80
145.40
136.80
141.40
141.40
+3.51%
50,589
0.84
Jul 07, 2025
137.00
138.20
128.20
136.60
136.60
-1.59%
75,708
1.28
Jul 04, 2025
141.80
143.60
137.00
138.80
138.80
-3.48%
73,570
1.25
Jul 03, 2025
138.00
145.00
138.00
143.80
143.80
+5.27%
109,065
1.91
Jul 02, 2025
127.40
137.60
126.20
136.60
136.60
+9.11%
75,939
1.35
Jul 01, 2025
132.80
134.80
125.20
125.20
125.20
-5.15%
58,167
1.04
Jun 30, 2025
123.80
132.00
119.40
132.00
132.00
+1.85%
141,360
2.62
Jun 27, 2025
137.20
139.60
128.40
129.60
129.60
-4.85%
76,501
1.44
Jun 26, 2025
128.60
136.60
125.00
136.20
136.20
+6.41%
80,488
1.54
Jun 25, 2025
120.00
128.80
119.60
128.00
128.00
+9.40%
95,876
1.86
Jun 24, 2025
109.60
123.40
109.60
117.00
117.00
+7.14%
141,080
2.83
Jun 23, 2025
103.00
109.60
102.00
109.20
109.20
+7.27%
30,851
0.62
Jun 19, 2025
102.00
107.60
99.00
101.80
101.80
-0.78%
30,504
0.61
Jun 18, 2025
110.40
111.40
102.40
102.60
102.60
-7.07%
59,876
1.20
Jun 17, 2025
111.00
114.80
108.00
110.40
110.40
-2.99%
33,387
0.66
Jun 16, 2025
111.20
114.80
108.60
113.80
113.80
+2.52%
55,374
1.07
Jun 13, 2025
105.60
111.00
102.40
111.00
111.00
+5.31%
40,583
0.76
Rows: