Education
About Us
Working with TipRanks
Follow Us
Aac Clyde Space Ab (SE:AAC)
OTHER OTC:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
122.20
129.00
121.80
126.60
126.60
+3.77%
52,994
1.93
Jan 15, 2026
117.80
123.40
117.00
122.00
122.00
+4.45%
29,893
1.10
Jan 14, 2026
128.60
129.00
116.40
116.80
116.80
-9.03%
61,518
2.30
Jan 13, 2026
125.00
129.00
123.20
128.40
128.40
+3.38%
83,352
3.21
Jan 12, 2026
113.20
125.80
113.20
124.20
124.20
+15.00%
133,518
5.54
Jan 09, 2026
104.80
109.00
104.20
108.00
108.00
+4.05%
18,034
0.73
Jan 08, 2026
103.20
105.00
100.40
103.80
103.80
+0.39%
10,204
0.41
Jan 07, 2026
107.60
107.60
99.70
103.40
103.40
-5.48%
41,015
1.67
Jan 06, 2026
109.40
113.20
107.00
109.40
109.40
0.00%
0
0.00
Jan 05, 2026
112.00
113.20
107.00
109.40
109.40
-1.44%
13,481
0.53
Jan 02, 2026
104.40
113.80
104.00
111.00
111.00
+5.31%
50,141
1.98
Jan 01, 2026
105.40
106.60
102.20
105.40
105.40
0.00%
0
0.00
Dec 31, 2025
105.40
106.60
102.20
105.40
105.40
0.00%
0
0.00
Dec 30, 2025
105.20
106.60
102.20
105.40
105.40
0.00%
26,947
1.02
Dec 29, 2025
98.20
106.00
97.00
105.40
105.40
+7.11%
32,119
1.22
Dec 26, 2025
98.40
99.60
91.90
98.40
98.40
0.00%
0
0.00
Dec 25, 2025
98.40
99.60
91.90
98.40
98.40
0.00%
0
0.00
Dec 24, 2025
98.40
99.60
91.90
98.40
98.40
0.00%
0
0.00
Dec 23, 2025
91.90
99.60
91.90
98.40
98.40
+6.96%
46,126
1.72
Dec 22, 2025
88.00
95.00
85.70
92.00
92.00
+5.14%
22,410
0.84
Dec 19, 2025
90.10
90.10
86.50
87.50
87.50
-2.67%
16,834
0.63
Dec 18, 2025
89.90
91.50
88.50
89.90
89.90
+0.45%
10,726
0.40
Dec 17, 2025
90.70
91.00
89.00
89.50
89.50
-1.43%
7,873
0.29
Dec 16, 2025
94.10
94.10
88.10
90.80
90.80
-3.09%
17,541
0.64
Dec 15, 2025
91.10
99.60
91.10
93.70
93.70
+4.81%
53,494
2.00
Dec 12, 2025
91.90
93.00
89.40
89.40
89.40
-3.14%
12,480
0.46
Dec 11, 2025
88.40
92.50
88.40
92.30
92.30
+4.53%
27,209
1.01
Dec 10, 2025
87.60
90.50
86.20
88.30
88.30
+0.91%
10,320
0.38
Dec 09, 2025
86.30
88.10
86.20
87.50
87.50
+1.51%
10,258
0.37
Dec 08, 2025
88.30
90.10
86.00
86.20
86.20
-2.16%
15,968
0.58
Dec 05, 2025
84.50
88.50
84.50
88.10
88.10
+6.92%
21,391
0.77
Dec 04, 2025
80.80
82.50
79.40
82.40
82.40
+1.73%
8,398
0.30
Dec 03, 2025
85.00
87.00
80.80
81.00
81.00
-1.34%
29,262
1.02
Dec 02, 2025
82.10
84.90
79.30
82.10
82.10
+2.11%
16,733
0.57
Dec 01, 2025
80.20
84.00
78.30
80.40
80.40
+0.88%
14,041
0.47
Nov 28, 2025
81.50
82.50
79.20
79.70
79.70
-1.48%
21,654
0.69
Nov 27, 2025
83.90
85.70
78.60
80.90
80.90
-3.69%
31,308
0.98
Nov 26, 2025
77.10
90.00
77.10
84.00
84.00
+10.67%
74,429
2.32
Nov 25, 2025
75.00
80.10
75.00
75.90
75.90
+1.34%
32,046
0.99
Nov 24, 2025
74.40
75.90
73.30
74.90
74.90
+0.54%
9,221
0.28
Nov 21, 2025
75.10
77.10
73.70
74.50
74.50
-1.19%
10,373
0.31
Nov 20, 2025
75.90
77.90
74.90
75.40
75.40
+0.53%
13,840
0.41
Nov 19, 2025
74.70
77.50
72.80
75.00
75.00
-0.27%
17,586
0.51
Nov 18, 2025
74.30
76.50
72.00
75.20
75.20
+1.90%
19,777
0.56
Nov 17, 2025
79.70
80.90
73.80
73.80
73.80
-5.99%
36,119
1.04
Nov 14, 2025
76.60
79.90
74.80
78.50
78.50
+2.61%
26,781
0.77
Nov 13, 2025
78.20
85.00
74.20
76.50
76.50
-6.02%
70,809
2.03
Nov 12, 2025
80.50
82.40
79.40
81.40
81.40
+1.24%
39,558
1.12
Nov 11, 2025
81.90
81.90
79.30
80.40
80.40
-1.83%
25,209
0.67
Nov 10, 2025
81.10
84.90
80.00
81.90
81.90
+1.36%
29,237
0.77
Rows: