Education
About Us
Working with TipRanks
Follow Us
Aac Clyde Space Ab (SE:AAC)
OTHER OTC:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
91.90
99.60
91.90
98.40
98.40
+6.96%
46,126
1.72
Dec 22, 2025
88.00
95.00
85.70
92.00
92.00
+5.14%
22,410
0.84
Dec 19, 2025
90.10
90.10
86.50
87.50
87.50
-2.67%
16,834
0.63
Dec 18, 2025
89.90
91.50
88.50
89.90
89.90
+0.45%
10,726
0.40
Dec 17, 2025
90.70
91.00
89.00
89.50
89.50
-1.43%
7,873
0.29
Dec 16, 2025
94.10
94.10
88.10
90.80
90.80
-3.09%
17,541
0.64
Dec 15, 2025
91.10
99.60
91.10
93.70
93.70
+4.81%
53,494
2.00
Dec 12, 2025
91.90
93.00
89.40
89.40
89.40
-3.14%
12,480
0.46
Dec 11, 2025
88.40
92.50
88.40
92.30
92.30
+4.53%
27,209
1.01
Dec 10, 2025
87.60
90.50
86.20
88.30
88.30
+0.91%
10,320
0.38
Dec 09, 2025
86.30
88.10
86.20
87.50
87.50
+1.51%
10,258
0.37
Dec 08, 2025
88.30
90.10
86.00
86.20
86.20
-2.16%
15,968
0.58
Dec 05, 2025
84.50
88.50
84.50
88.10
88.10
+6.92%
21,391
0.77
Dec 04, 2025
80.80
82.50
79.40
82.40
82.40
+1.73%
8,398
0.30
Dec 03, 2025
85.00
87.00
80.80
81.00
81.00
-1.34%
29,262
1.02
Dec 02, 2025
82.10
84.90
79.30
82.10
82.10
+2.11%
16,733
0.57
Dec 01, 2025
80.20
84.00
78.30
80.40
80.40
+0.88%
14,041
0.47
Nov 28, 2025
81.50
82.50
79.20
79.70
79.70
-1.48%
21,654
0.69
Nov 27, 2025
83.90
85.70
78.60
80.90
80.90
-3.69%
31,308
0.98
Nov 26, 2025
77.10
90.00
77.10
84.00
84.00
+10.67%
74,429
2.32
Nov 25, 2025
75.00
80.10
75.00
75.90
75.90
+1.34%
32,046
0.99
Nov 24, 2025
74.40
75.90
73.30
74.90
74.90
+0.54%
9,221
0.28
Nov 21, 2025
75.10
77.10
73.70
74.50
74.50
-1.19%
10,373
0.31
Nov 20, 2025
75.90
77.90
74.90
75.40
75.40
+0.53%
13,840
0.41
Nov 19, 2025
74.70
77.50
72.80
75.00
75.00
-0.27%
17,586
0.51
Nov 18, 2025
74.30
76.50
72.00
75.20
75.20
+1.90%
19,777
0.56
Nov 17, 2025
79.70
80.90
73.80
73.80
73.80
-5.99%
36,119
1.04
Nov 14, 2025
76.60
79.90
74.80
78.50
78.50
+2.61%
26,781
0.77
Nov 13, 2025
78.20
85.00
74.20
76.50
76.50
-6.02%
70,809
2.03
Nov 12, 2025
80.50
82.40
79.40
81.40
81.40
+1.24%
39,558
1.12
Nov 11, 2025
81.90
81.90
79.30
80.40
80.40
-1.83%
25,209
0.67
Nov 10, 2025
81.10
84.90
80.00
81.90
81.90
+1.36%
29,237
0.77
Nov 07, 2025
76.10
83.00
74.00
80.80
80.80
+8.31%
116,467
3.17
Nov 06, 2025
91.60
92.40
70.80
74.60
74.60
-19.26%
80,781
2.20
Nov 05, 2025
92.80
93.70
91.60
92.40
92.40
+0.43%
8,005
0.21
Nov 04, 2025
95.50
95.70
92.00
92.00
92.00
-4.17%
16,469
0.42
Nov 03, 2025
96.50
99.40
94.80
96.00
96.00
-0.83%
16,428
0.42
Oct 31, 2025
97.10
99.80
96.20
96.80
96.80
+0.21%
8,376
0.21
Oct 30, 2025
99.70
99.70
96.00
96.60
96.60
-3.11%
16,422
0.40
Oct 29, 2025
98.90
101.80
98.00
99.70
99.70
+1.01%
16,606
0.40
Oct 28, 2025
94.10
99.80
94.00
98.70
98.70
+5.56%
26,712
0.64
Oct 27, 2025
99.90
100.40
93.00
93.50
93.50
-6.69%
42,358
1.01
Oct 24, 2025
101.00
103.80
100.00
100.20
100.20
+0.50%
20,735
0.48
Oct 23, 2025
99.50
101.20
98.00
99.70
99.70
+0.71%
17,092
0.40
Oct 22, 2025
103.80
104.40
99.00
99.00
99.00
-4.44%
26,932
0.62
Oct 21, 2025
103.20
105.40
102.00
103.60
103.60
+0.39%
15,085
0.35
Oct 20, 2025
104.60
106.60
102.00
103.20
103.20
+1.98%
15,736
0.36
Oct 17, 2025
108.80
108.80
101.00
101.20
101.20
-6.12%
31,881
0.73
Oct 16, 2025
105.60
108.20
103.80
107.80
107.80
+5.07%
34,177
0.79
Oct 15, 2025
106.00
108.40
100.40
102.60
102.60
-0.39%
18,492
0.41
Rows: