AAC Clyde Space (SE:AAC)
:AAC
Want to see SE:AAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
163.80
167.00
159.40
160.80
160.80
-1.35%
95,602
2.23
May 21, 2026
159.40
163.00
155.00
163.00
163.00
+2.39%
91,938
2.21
May 20, 2026
148.60
159.40
145.00
159.20
159.20
+6.99%
215,879
5.58
May 19, 2026
142.80
149.60
138.40
148.80
148.80
+4.20%
89,709
2.29
May 18, 2026
135.20
143.80
133.00
142.80
142.80
+8.18%
125,430
3.35
May 15, 2026
130.60
141.00
122.20
132.00
132.00
-0.30%
106,941
2.93
May 14, 2026
132.40
133.60
103.20
132.40
132.40
0.00%
0
0.00
May 13, 2026
110.40
133.60
103.20
132.40
132.40
+14.93%
173,162
4.88
May 12, 2026
119.80
120.40
115.00
115.20
115.20
-4.48%
27,178
0.76
May 11, 2026
116.80
121.00
115.20
120.60
120.60
+3.08%
27,077
0.75
May 08, 2026
117.00
117.00
113.20
117.00
117.00
+0.17%
43,656
1.23
May 07, 2026
121.00
121.20
116.80
116.80
116.80
-2.67%
25,179
0.71
May 06, 2026
119.40
122.60
116.40
120.00
120.00
+1.35%
49,896
1.42
May 05, 2026
121.80
131.20
115.60
118.40
118.40
-2.15%
157,148
4.64
May 04, 2026
119.60
122.40
118.00
121.00
121.00
+1.34%
45,723
1.33
May 01, 2026
119.40
124.00
119.40
119.40
119.40
0.00%
0
0.00
Apr 30, 2026
123.80
124.00
119.40
119.40
119.40
-4.33%
13,959
0.40
Apr 29, 2026
123.20
125.20
120.80
124.80
124.80
+0.97%
30,148
0.83
Apr 28, 2026
126.40
132.00
122.20
123.60
123.60
+1.31%
62,555
1.72
Apr 27, 2026
121.20
123.80
120.80
122.00
122.00
+1.33%
19,347
0.52
Apr 24, 2026
121.20
123.80
117.00
120.40
120.40
-1.15%
31,993
0.83
Apr 23, 2026
125.20
127.00
121.00
121.80
121.80
-2.25%
25,290
0.65
Apr 22, 2026
124.60
128.20
123.60
124.60
124.60
+0.32%
46,656
1.20
Apr 21, 2026
128.80
131.40
122.80
124.20
124.20
-3.72%
30,497
0.78
Apr 20, 2026
130.20
130.20
126.00
129.00
129.00
-2.27%
24,840
0.64
Apr 17, 2026
128.00
134.20
127.00
132.00
132.00
+2.64%
61,033
1.57
Apr 16, 2026
126.20
128.80
123.60
128.60
128.60
+2.23%
28,913
0.73
Apr 15, 2026
121.80
126.40
120.80
125.80
125.80
+2.78%
44,124
1.11
Apr 14, 2026
116.00
123.60
116.00
122.40
122.40
+5.52%
55,969
1.43
Apr 13, 2026
113.80
117.20
111.80
116.00
116.00
-0.17%
10,445
0.26
Apr 10, 2026
115.60
120.00
115.00
116.20
116.20
+0.69%
10,956
0.27
Apr 09, 2026
119.20
119.20
115.00
115.40
115.40
-2.53%
27,096
0.63
Apr 08, 2026
116.40
121.60
116.20
118.40
118.40
+4.96%
69,469
1.65
Apr 07, 2026
117.20
121.40
112.00
112.80
112.80
-2.76%
38,850
0.93
Apr 06, 2026
116.00
116.60
113.40
116.00
116.00
0.00%
0
0.00
Apr 03, 2026
116.00
116.60
113.40
116.00
116.00
0.00%
0
0.00
Apr 02, 2026
116.00
116.60
113.40
116.00
116.00
-1.19%
9,973
0.24
Apr 01, 2026
114.20
118.20
112.60
117.40
117.40
+5.77%
22,471
0.53
Mar 31, 2026
107.80
111.60
107.80
111.00
111.00
+3.16%
27,292
0.64
Mar 30, 2026
104.40
108.40
102.60
107.60
107.60
+3.66%
18,207
0.43
Mar 27, 2026
108.60
108.80
103.00
103.80
103.80
-4.24%
27,571
0.66
Mar 26, 2026
110.40
110.60
106.20
108.40
108.40
-0.55%
16,719
0.40
Mar 25, 2026
111.00
112.80
107.00
109.00
109.00
+0.18%
41,964
1.01
Mar 24, 2026
114.20
114.60
108.60
108.80
108.80
-5.23%
24,040
0.58
Mar 23, 2026
118.60
118.60
108.60
114.80
114.80
-4.01%
43,458
1.07
Mar 20, 2026
115.40
129.80
112.40
119.60
119.60
+3.46%
120,056
3.05
Mar 19, 2026
123.00
123.00
115.00
115.60
115.60
-7.52%
55,644
1.43
Mar 18, 2026
105.80
140.60
105.80
125.00
125.00
+18.15%
155,167
4.23
Mar 17, 2026
106.00
108.40
103.80
105.80
105.80
-0.56%
10,026
0.27
Mar 16, 2026
107.20
107.40
103.00
106.40
106.40
+2.11%
20,586
0.56
Rows: