Education
About Us
Working with TipRanks
Follow Us
AAC Clyde Space (SE:AAC)
:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
115.00
116.00
109.00
111.20
111.20
-4.30%
29,934
0.50
Sep 18, 2025
114.00
118.20
114.00
116.20
116.20
+1.93%
13,390
0.22
Sep 17, 2025
114.20
116.20
111.40
114.00
114.00
+1.24%
16,441
0.27
Sep 16, 2025
116.00
118.80
112.60
112.60
112.60
-2.93%
24,858
0.41
Sep 15, 2025
118.80
121.20
115.80
116.00
116.00
-2.19%
18,992
0.31
Sep 12, 2025
122.20
123.40
116.40
118.60
118.60
-3.10%
36,670
0.60
Sep 11, 2025
120.20
125.40
120.00
122.40
122.40
+2.68%
26,322
0.43
Sep 10, 2025
117.20
122.80
117.20
119.20
119.20
+1.53%
21,010
0.34
Sep 09, 2025
124.40
124.40
117.40
117.40
117.40
-5.63%
31,105
0.50
Sep 08, 2025
127.20
134.40
123.60
124.40
124.40
-1.27%
48,798
0.78
Sep 05, 2025
137.80
137.80
126.00
126.00
126.00
-7.08%
53,696
0.86
Sep 04, 2025
132.60
136.20
127.20
135.60
135.60
+2.57%
57,800
0.92
Sep 03, 2025
125.40
134.80
125.40
132.20
132.20
+5.42%
53,327
0.85
Sep 02, 2025
128.00
138.40
123.40
125.40
125.40
-3.54%
90,104
1.44
Sep 01, 2025
124.20
131.00
121.40
130.00
130.00
+4.50%
70,502
1.12
Aug 29, 2025
115.00
125.00
111.40
124.40
124.40
+10.09%
95,035
1.48
Aug 28, 2025
119.20
119.20
112.00
113.00
113.00
-5.04%
39,963
0.62
Aug 27, 2025
114.80
121.00
114.80
119.00
119.00
+4.20%
41,934
0.63
Aug 26, 2025
116.80
116.80
112.60
114.20
114.20
-0.70%
22,627
0.33
Aug 25, 2025
119.40
121.00
115.00
115.00
115.00
-3.04%
46,138
0.66
Aug 22, 2025
112.60
120.80
110.60
118.60
118.60
+5.70%
92,502
1.34
Aug 21, 2025
105.80
113.80
105.80
112.20
112.20
+6.65%
49,835
0.72
Aug 20, 2025
107.60
107.60
102.20
105.20
105.20
-2.59%
20,963
0.30
Aug 19, 2025
108.40
108.60
103.40
108.00
108.00
-0.18%
33,286
0.48
Aug 18, 2025
100.80
110.80
100.80
108.20
108.20
+8.85%
63,290
0.92
Aug 15, 2025
109.60
109.60
98.30
99.40
99.40
-7.79%
67,688
0.94
Aug 14, 2025
96.90
110.00
96.80
107.80
107.80
+21.95%
169,612
2.44
Aug 13, 2025
92.00
92.50
87.30
88.40
88.40
-2.32%
40,415
0.58
Aug 12, 2025
91.10
96.00
90.40
90.50
90.50
-0.44%
52,040
0.75
Aug 11, 2025
85.00
93.60
84.90
90.90
90.90
+5.94%
80,480
1.17
Aug 08, 2025
94.50
94.50
85.80
85.80
85.80
-9.21%
109,911
1.62
Aug 07, 2025
94.30
96.70
92.50
94.50
94.50
+0.75%
46,371
0.68
Aug 06, 2025
97.60
99.00
93.80
93.80
93.80
-3.99%
45,043
0.67
Aug 05, 2025
100.40
102.60
97.20
97.70
97.70
-3.65%
75,885
1.12
Aug 04, 2025
103.60
105.80
99.00
101.40
101.40
-2.31%
67,438
1.00
Aug 01, 2025
104.20
106.00
102.00
103.80
103.80
-1.52%
42,113
0.63
Jul 31, 2025
106.40
107.80
102.80
105.40
105.40
-2.41%
51,424
0.78
Jul 30, 2025
108.20
108.20
103.00
108.00
108.00
-1.28%
51,400
0.78
Jul 29, 2025
113.80
116.60
108.00
109.40
109.40
-3.53%
63,074
0.97
Jul 28, 2025
120.00
122.80
113.20
113.40
113.40
-5.66%
46,403
0.72
Jul 25, 2025
118.40
121.80
117.00
120.20
120.20
+2.21%
24,714
0.38
Jul 24, 2025
119.80
120.00
115.80
117.60
117.60
-1.67%
29,793
0.46
Jul 23, 2025
118.80
120.00
115.40
119.60
119.60
+0.67%
26,619
0.42
Jul 22, 2025
120.00
121.80
116.80
118.80
118.80
+0.17%
16,218
0.25
Jul 21, 2025
115.00
121.80
114.80
118.60
118.60
+3.13%
41,686
0.66
Jul 18, 2025
127.40
127.40
115.00
115.00
115.00
-9.73%
101,382
1.63
Jul 17, 2025
123.20
130.00
123.00
127.40
127.40
+3.07%
42,503
0.69
Jul 16, 2025
124.80
127.60
121.20
123.60
123.60
-1.12%
45,106
0.73
Jul 15, 2025
127.80
128.20
123.60
125.00
125.00
-1.26%
41,015
0.66
Jul 14, 2025
135.80
135.80
126.40
126.60
126.60
-7.59%
74,247
1.21
Rows: