Education
About Us
Working with TipRanks
Follow Us
AAC Clyde Space (SE:AAC)
:AAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
107.20
107.40
103.00
106.40
106.40
+2.11%
20,586
0.56
Mar 13, 2026
101.80
104.80
99.00
104.20
104.20
+2.16%
18,799
0.52
Mar 12, 2026
101.40
105.00
101.40
102.00
102.00
+0.20%
5,044
0.14
Mar 11, 2026
102.20
103.80
99.30
101.80
101.80
-0.39%
18,171
0.49
Mar 10, 2026
105.20
108.60
101.20
102.20
102.20
-2.85%
18,041
0.48
Mar 09, 2026
102.60
110.80
101.00
105.20
105.20
-0.38%
23,402
0.63
Mar 06, 2026
107.40
109.80
103.20
105.60
105.60
-0.94%
26,013
0.71
Mar 05, 2026
110.20
111.60
106.60
106.60
106.60
-1.84%
24,078
0.66
Mar 04, 2026
101.60
110.00
100.80
108.60
108.60
+6.05%
16,938
0.46
Mar 03, 2026
104.80
107.40
101.00
102.40
102.40
-4.48%
27,487
0.75
Mar 02, 2026
102.00
109.00
100.00
107.20
107.20
+2.49%
29,590
0.81
Feb 27, 2026
109.00
109.00
104.20
104.60
104.60
-3.51%
9,055
0.25
Feb 26, 2026
105.80
113.80
103.60
108.40
108.40
+2.85%
30,435
0.84
Feb 25, 2026
103.20
108.20
102.00
105.40
105.40
+4.56%
27,263
0.75
Feb 24, 2026
101.20
105.00
99.00
100.80
100.80
-0.20%
19,551
0.54
Feb 23, 2026
105.20
105.20
101.00
101.00
101.00
-4.54%
19,250
0.52
Feb 20, 2026
104.00
109.40
100.20
105.80
105.80
+1.73%
28,757
0.77
Feb 19, 2026
88.50
108.00
88.40
104.00
104.00
0.00%
115,271
3.23
Feb 18, 2026
103.40
106.00
101.00
104.00
104.00
+1.56%
22,631
0.64
Feb 17, 2026
102.40
104.00
98.80
102.40
102.40
-0.19%
43,683
1.25
Feb 16, 2026
108.00
108.60
102.60
102.60
102.60
-5.00%
61,696
1.80
Feb 13, 2026
114.20
114.20
108.00
108.00
108.00
-5.26%
47,058
1.39
Feb 12, 2026
119.00
121.80
113.80
114.00
114.00
-3.72%
49,300
1.47
Feb 11, 2026
126.20
126.20
118.40
118.40
118.40
-6.62%
34,300
1.02
Feb 10, 2026
126.20
130.00
125.00
126.80
126.80
+1.60%
19,403
0.57
Feb 09, 2026
124.60
128.80
123.20
124.80
124.80
+0.65%
22,400
0.65
Feb 06, 2026
121.20
124.20
119.40
124.00
124.00
+2.99%
35,237
1.02
Feb 05, 2026
128.40
132.60
119.40
120.40
120.40
-6.67%
67,713
2.00
Feb 04, 2026
138.00
138.20
129.00
129.00
129.00
-6.79%
74,547
2.16
Feb 03, 2026
142.20
143.60
136.80
138.40
138.40
-1.14%
26,864
0.76
Feb 02, 2026
144.20
144.20
136.60
140.00
140.00
-5.02%
50,566
1.46
Jan 30, 2026
141.00
150.00
132.00
147.40
147.40
+4.84%
99,402
2.98
Jan 29, 2026
141.60
147.60
139.40
140.60
140.60
+0.29%
61,821
1.89
Jan 28, 2026
140.40
144.00
136.20
140.20
140.20
+0.43%
65,824
2.08
Jan 27, 2026
128.00
139.80
128.00
139.60
139.60
+9.23%
123,563
4.12
Jan 26, 2026
124.60
130.00
121.80
127.80
127.80
+2.40%
42,848
1.45
Jan 23, 2026
122.00
125.00
120.80
124.80
124.80
+2.63%
50,998
1.75
Jan 22, 2026
122.20
125.00
118.60
121.60
121.60
+2.18%
37,702
1.29
Jan 21, 2026
122.20
122.20
118.00
119.00
119.00
-2.62%
26,529
0.91
Jan 20, 2026
118.80
123.00
115.20
122.20
122.20
+2.17%
52,755
1.84
Jan 19, 2026
125.00
125.00
116.80
119.60
119.60
-5.53%
65,152
2.32
Jan 16, 2026
122.20
129.00
121.80
126.60
126.60
+3.77%
52,994
1.93
Jan 15, 2026
117.80
123.40
117.00
122.00
122.00
+4.45%
29,893
1.10
Jan 14, 2026
128.60
129.00
116.40
116.80
116.80
-9.03%
61,518
2.30
Jan 13, 2026
125.00
129.00
123.20
128.40
128.40
+3.38%
83,352
3.21
Jan 12, 2026
113.20
125.80
113.20
124.20
124.20
+15.00%
133,518
5.54
Jan 09, 2026
104.80
109.00
104.20
108.00
108.00
+4.05%
18,034
0.73
Jan 08, 2026
103.20
105.00
100.40
103.80
103.80
+0.39%
10,204
0.41
Jan 07, 2026
107.60
107.60
99.70
103.40
103.40
-5.48%
41,015
1.67
Jan 06, 2026
109.40
113.20
107.00
109.40
109.40
0.00%
0
0.00
Rows: