4C Group AB (SE:4C)
:4C
Want to see SE:4C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
6.74
7.70
5.80
5.91
5.91
-41.94%
1,896,628
15.67
Apr 28, 2026
10.96
10.96
10.04
10.18
10.18
-4.86%
27,518
0.19
Apr 27, 2026
10.38
11.34
10.30
10.70
10.70
+1.71%
24,593
0.17
Apr 24, 2026
10.88
10.88
10.14
10.52
10.52
-0.94%
31,982
0.22
Apr 23, 2026
10.62
11.08
10.60
10.62
10.62
-2.39%
56,468
0.38
Apr 22, 2026
11.10
11.10
10.62
10.88
10.88
-0.91%
25,133
0.17
Apr 21, 2026
10.96
11.20
10.80
10.98
10.98
+1.10%
70,604
0.47
Apr 20, 2026
10.50
10.98
10.38
10.86
10.86
+6.47%
107,395
0.71
Apr 17, 2026
10.20
10.98
10.02
10.20
10.20
-1.73%
33,823
0.22
Apr 16, 2026
9.40
10.76
9.40
10.38
10.38
+10.43%
262,758
1.76
Apr 15, 2026
9.10
9.48
8.94
9.40
9.40
+4.91%
357,424
2.45
Apr 14, 2026
8.80
8.99
8.80
8.96
8.96
+1.82%
28,384
0.20
Apr 13, 2026
8.69
8.80
8.50
8.80
8.80
-1.23%
10,856
0.07
Apr 10, 2026
8.70
8.97
8.50
8.91
8.91
+3.97%
51,357
0.35
Apr 09, 2026
8.51
8.63
8.45
8.57
8.57
-0.12%
41,117
0.27
Apr 08, 2026
8.55
8.70
8.50
8.58
8.58
+0.94%
41,737
0.26
Apr 07, 2026
8.50
8.66
8.34
8.50
8.50
+0.71%
24,783
0.15
Apr 06, 2026
8.44
8.76
8.44
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.76
8.44
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.76
8.76
8.44
8.44
8.44
-4.52%
5,220
0.03
Apr 01, 2026
8.72
8.88
8.54
8.84
8.84
+1.14%
108,470
0.66
Mar 31, 2026
8.88
8.88
8.52
8.74
8.74
+1.16%
40,761
0.25
Mar 30, 2026
8.78
8.78
8.46
8.64
8.64
-1.59%
36,445
0.22
Mar 27, 2026
8.80
8.84
8.58
8.78
8.78
-0.23%
31,260
0.19
Mar 26, 2026
8.68
8.98
8.50
8.80
8.80
+1.15%
93,384
0.57
Mar 25, 2026
8.54
8.80
8.48
8.70
8.70
+2.59%
83,211
0.51
Mar 24, 2026
8.38
8.52
8.38
8.48
8.48
+0.47%
18,151
0.11
Mar 23, 2026
8.26
8.54
7.82
8.44
8.44
+2.18%
116,479
0.73
Mar 20, 2026
8.42
8.42
8.02
8.26
8.26
-0.72%
104,467
0.65
Mar 19, 2026
8.46
8.46
8.12
8.32
8.32
-3.26%
54,967
0.34
Mar 18, 2026
8.80
8.80
8.34
8.60
8.60
-2.27%
229,586
1.42
Mar 17, 2026
8.80
9.28
8.40
8.80
8.80
+1.15%
353,825
2.26
Mar 16, 2026
8.72
8.84
8.44
8.70
8.70
-2.03%
129,349
0.84
Mar 13, 2026
8.54
8.92
8.40
8.88
8.88
+3.98%
198,500
1.30
Mar 12, 2026
8.58
8.92
8.26
8.54
8.54
-0.47%
326,391
2.21
Mar 11, 2026
8.18
8.68
8.04
8.58
8.58
+3.37%
431,928
3.03
Mar 10, 2026
8.38
8.58
8.12
8.30
8.30
+2.47%
198,914
1.42
Mar 09, 2026
8.08
8.14
7.70
8.10
8.10
-0.49%
122,953
0.88
Mar 06, 2026
8.52
8.52
7.86
8.14
8.14
-4.46%
400,553
3.00
Mar 05, 2026
8.32
8.98
8.12
8.52
8.52
+2.40%
185,288
1.40
Mar 04, 2026
8.28
8.58
7.98
8.32
8.32
+0.24%
519,118
4.09
Mar 03, 2026
8.40
8.48
7.82
8.30
8.30
-4.38%
194,291
1.51
Mar 02, 2026
8.62
8.84
8.42
8.68
8.68
-2.47%
118,019
0.88
Feb 27, 2026
9.20
9.20
8.30
8.90
8.90
-3.26%
466,249
3.65
Feb 26, 2026
9.48
9.72
9.06
9.20
9.20
-1.08%
114,089
0.90
Feb 25, 2026
9.58
9.96
9.26
9.30
9.30
-2.52%
60,362
0.46
Feb 24, 2026
10.30
10.30
9.54
9.54
9.54
-7.83%
35,266
0.26
Feb 23, 2026
10.45
10.45
9.94
10.35
10.35
-0.48%
40,014
0.28
Feb 20, 2026
10.15
10.45
10.05
10.40
10.40
+1.96%
33,152
0.23
Feb 19, 2026
10.25
10.45
10.10
10.20
10.20
+0.99%
34,109
0.23
Rows: