4C Group AB (SE:4C)
:4C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.55
8.70
8.50
8.58
8.58
+0.94%
41,737
0.26
Apr 07, 2026
8.50
8.66
8.34
8.50
8.50
+0.71%
24,783
0.15
Apr 06, 2026
8.44
8.76
8.44
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.76
8.44
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.76
8.76
8.44
8.44
8.44
-4.52%
5,220
0.03
Apr 01, 2026
8.72
8.88
8.54
8.84
8.84
+1.14%
108,470
0.66
Mar 31, 2026
8.88
8.88
8.52
8.74
8.74
+1.16%
40,761
0.25
Mar 30, 2026
8.78
8.78
8.46
8.64
8.64
-1.59%
36,445
0.22
Mar 27, 2026
8.80
8.84
8.58
8.78
8.78
-0.23%
31,260
0.19
Mar 26, 2026
8.68
8.98
8.50
8.80
8.80
+1.15%
93,384
0.57
Mar 25, 2026
8.54
8.80
8.48
8.70
8.70
+2.59%
83,211
0.51
Mar 24, 2026
8.38
8.52
8.38
8.48
8.48
+0.47%
18,151
0.11
Mar 23, 2026
8.26
8.54
7.82
8.44
8.44
+2.18%
116,479
0.73
Mar 20, 2026
8.42
8.42
8.02
8.26
8.26
-0.72%
104,467
0.65
Mar 19, 2026
8.46
8.46
8.12
8.32
8.32
-3.26%
54,967
0.34
Mar 18, 2026
8.80
8.80
8.34
8.60
8.60
-2.27%
229,586
1.42
Mar 17, 2026
8.80
9.28
8.40
8.80
8.80
+1.15%
353,825
2.26
Mar 16, 2026
8.72
8.84
8.44
8.70
8.70
-2.03%
129,349
0.84
Mar 13, 2026
8.54
8.92
8.40
8.88
8.88
+3.98%
198,500
1.30
Mar 12, 2026
8.58
8.92
8.26
8.54
8.54
-0.47%
326,391
2.21
Mar 11, 2026
8.18
8.68
8.04
8.58
8.58
+3.37%
431,928
3.03
Mar 10, 2026
8.38
8.58
8.12
8.30
8.30
+2.47%
198,914
1.42
Mar 09, 2026
8.08
8.14
7.70
8.10
8.10
-0.49%
122,953
0.88
Mar 06, 2026
8.52
8.52
7.86
8.14
8.14
-4.46%
400,553
3.00
Mar 05, 2026
8.32
8.98
8.12
8.52
8.52
+2.40%
185,288
1.40
Mar 04, 2026
8.28
8.58
7.98
8.32
8.32
+0.24%
519,118
4.09
Mar 03, 2026
8.40
8.48
7.82
8.30
8.30
-4.38%
194,291
1.51
Mar 02, 2026
8.62
8.84
8.42
8.68
8.68
-2.47%
118,019
0.88
Feb 27, 2026
9.20
9.20
8.30
8.90
8.90
-3.26%
466,249
3.65
Feb 26, 2026
9.48
9.72
9.06
9.20
9.20
-1.08%
114,089
0.90
Feb 25, 2026
9.58
9.96
9.26
9.30
9.30
-2.52%
60,362
0.46
Feb 24, 2026
10.30
10.30
9.54
9.54
9.54
-7.83%
35,266
0.26
Feb 23, 2026
10.45
10.45
9.94
10.35
10.35
-0.48%
40,014
0.28
Feb 20, 2026
10.15
10.45
10.05
10.40
10.40
+1.96%
33,152
0.23
Feb 19, 2026
10.25
10.45
10.10
10.20
10.20
+0.99%
34,109
0.23
Feb 18, 2026
10.00
10.25
9.82
10.10
10.10
+1.00%
40,915
0.28
Feb 17, 2026
10.00
10.30
9.80
10.00
10.00
0.00%
38,405
0.26
Feb 16, 2026
10.35
10.55
9.92
10.00
10.00
-7.41%
173,250
1.18
Feb 13, 2026
12.50
12.65
10.20
10.80
10.80
-7.69%
313,363
2.15
Feb 12, 2026
12.05
12.05
11.45
11.70
11.70
-3.31%
70,232
0.48
Feb 11, 2026
12.80
12.80
11.75
12.10
12.10
0.00%
46,193
0.32
Feb 10, 2026
12.60
12.60
11.85
12.10
12.10
-3.97%
37,015
0.25
Feb 09, 2026
12.60
13.00
12.20
12.60
12.60
-3.45%
39,734
0.26
Feb 06, 2026
12.85
13.10
11.90
13.05
13.05
+1.16%
67,811
0.44
Feb 05, 2026
12.95
13.30
12.35
12.90
12.90
-0.77%
66,807
0.43
Feb 04, 2026
12.95
13.20
12.40
13.00
13.00
+1.17%
113,935
0.72
Feb 03, 2026
14.90
14.90
12.65
12.85
12.85
-3.75%
142,931
0.90
Feb 02, 2026
12.15
13.60
11.70
13.35
13.35
+8.10%
203,794
1.29
Jan 30, 2026
11.95
12.50
11.45
12.35
12.35
+4.66%
188,950
1.12
Jan 29, 2026
11.30
12.75
11.15
11.80
11.80
+3.06%
1,355,534
9.16
Rows: