Education
About Us
Working with TipRanks
Follow Us
4C Group AB (SE:4C)
:4C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.30
13.50
12.75
12.95
12.95
-2.26%
171,378
1.24
Dec 22, 2025
13.05
13.30
12.25
13.25
13.25
+4.33%
225,455
1.65
Dec 19, 2025
12.20
12.70
11.90
12.70
12.70
+4.10%
51,686
0.37
Dec 18, 2025
11.95
12.20
11.60
12.20
12.20
+3.83%
44,322
0.32
Dec 17, 2025
11.45
11.95
11.35
11.75
11.75
+1.73%
41,393
0.30
Dec 16, 2025
12.25
12.25
11.40
11.55
11.55
-1.28%
37,595
0.27
Dec 15, 2025
13.80
13.80
11.50
11.70
11.70
-3.70%
45,688
0.33
Dec 12, 2025
12.20
12.35
11.80
12.15
12.15
-1.22%
92,161
0.66
Dec 11, 2025
12.90
12.90
12.30
12.30
12.30
-5.38%
44,521
0.32
Dec 10, 2025
12.35
13.00
12.35
13.00
13.00
+4.84%
77,637
0.55
Dec 09, 2025
12.30
12.70
12.30
12.40
12.40
-1.98%
45,690
0.32
Dec 08, 2025
12.80
12.80
12.10
12.65
12.65
-1.56%
93,851
0.66
Dec 05, 2025
12.10
13.00
11.85
12.85
12.85
+8.90%
179,764
1.29
Dec 04, 2025
10.30
12.00
10.15
11.80
11.80
+16.26%
301,822
2.23
Dec 03, 2025
9.92
10.15
9.70
10.15
10.15
+7.07%
464,499
3.61
Dec 02, 2025
9.62
9.72
9.26
9.48
9.48
-0.84%
69,510
0.54
Dec 01, 2025
9.64
9.80
9.54
9.56
9.56
-0.83%
62,537
0.49
Nov 28, 2025
9.72
9.78
9.48
9.64
9.64
-0.21%
305,977
2.46
Nov 27, 2025
9.84
9.90
9.56
9.66
9.66
-1.83%
270,235
2.24
Nov 26, 2025
10.10
10.20
9.74
9.84
9.84
-2.09%
525,291
4.54
Nov 25, 2025
10.30
10.45
9.92
10.05
10.05
-2.43%
92,549
0.81
Nov 24, 2025
10.55
11.15
10.05
10.30
10.30
+6.19%
206,249
1.85
Nov 21, 2025
9.56
9.98
9.46
9.70
9.70
+1.46%
179,734
1.59
Nov 20, 2025
9.56
9.64
9.16
9.56
9.56
+0.84%
94,329
0.84
Nov 19, 2025
9.24
9.62
9.24
9.48
9.48
+2.60%
50,872
0.46
Nov 18, 2025
9.74
9.74
9.10
9.24
9.24
-4.74%
239,622
2.21
Nov 17, 2025
10.10
10.50
9.64
9.70
9.70
-3.00%
95,833
0.89
Nov 14, 2025
9.68
10.25
9.54
10.00
10.00
+3.73%
59,089
0.54
Nov 13, 2025
9.92
9.96
9.64
9.64
9.64
-2.63%
109,601
1.00
Nov 12, 2025
10.05
10.30
9.64
9.90
9.90
-0.60%
397,102
3.84
Nov 11, 2025
11.00
11.00
9.78
9.96
9.96
-4.69%
91,280
0.89
Nov 10, 2025
10.45
10.90
9.98
10.45
10.45
+3.98%
208,868
2.07
Nov 07, 2025
10.10
10.10
9.68
10.05
10.05
0.00%
246,592
2.54
Nov 06, 2025
10.05
10.50
9.52
10.05
10.05
+0.50%
211,677
2.24
Nov 05, 2025
9.78
10.05
9.20
10.00
10.00
+1.01%
151,646
1.64
Nov 04, 2025
10.95
11.00
9.74
9.90
9.90
-30.04%
832,260
10.37
Nov 03, 2025
14.65
14.65
13.85
14.15
14.15
-1.74%
55,356
0.69
Oct 31, 2025
14.20
14.50
14.10
14.40
14.40
+1.41%
52,928
0.66
Oct 30, 2025
14.45
14.45
14.10
14.20
14.20
-1.39%
18,910
0.24
Oct 29, 2025
14.20
14.60
14.10
14.40
14.40
+0.35%
14,682
0.18
Oct 28, 2025
14.30
14.40
14.15
14.35
14.35
+1.41%
23,006
0.29
Oct 27, 2025
14.75
14.75
14.15
14.15
14.15
-1.74%
20,926
0.26
Oct 24, 2025
14.80
14.80
14.35
14.40
14.40
-2.70%
33,518
0.42
Oct 23, 2025
14.75
14.80
14.35
14.80
14.80
+0.68%
22,163
0.27
Oct 22, 2025
14.80
14.80
14.45
14.70
14.70
0.00%
24,343
0.30
Oct 21, 2025
14.75
14.90
14.65
14.70
14.70
+2.08%
3,887
0.05
Oct 20, 2025
14.25
14.55
14.10
14.40
14.40
+2.86%
21,019
0.25
Oct 17, 2025
14.05
14.20
13.90
14.00
14.00
-0.71%
11,089
0.13
Oct 16, 2025
13.95
14.15
13.90
14.10
14.10
+1.44%
9,160
0.10
Oct 15, 2025
14.15
14.20
13.75
13.90
13.90
+0.36%
25,163
0.28
Rows: