4C Group AB (SE:4C)
:4C
Want to see SE:4C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.59
8.75
7.74
8.00
8.00
-8.68%
193,454
1.12
May 21, 2026
7.90
8.77
7.75
8.76
8.76
+14.81%
254,761
1.51
May 20, 2026
7.60
8.01
7.33
7.63
7.63
+3.11%
243,902
1.48
May 19, 2026
7.61
8.40
7.30
7.40
7.40
+2.92%
633,981
4.07
May 18, 2026
6.78
7.45
6.78
7.19
7.19
+3.45%
158,774
1.03
May 15, 2026
7.09
7.09
6.70
6.95
6.95
-2.11%
124,721
0.82
May 14, 2026
7.10
7.40
7.10
7.10
7.10
0.00%
0
0.00
May 13, 2026
7.30
7.40
7.10
7.10
7.10
-2.61%
32,106
0.20
May 12, 2026
7.31
7.31
6.98
7.29
7.29
-0.55%
75,300
0.47
May 11, 2026
7.53
7.99
7.14
7.33
7.33
-1.08%
147,960
0.94
May 08, 2026
6.79
7.50
6.61
7.41
7.41
+10.10%
143,679
0.92
May 07, 2026
6.71
6.79
6.57
6.73
6.73
+0.45%
32,019
0.20
May 06, 2026
6.76
6.88
6.63
6.70
6.70
+1.21%
77,192
0.49
May 05, 2026
6.60
6.78
6.50
6.62
6.62
+2.64%
222,721
1.45
May 04, 2026
6.40
6.94
6.40
6.45
6.45
-2.27%
342,424
2.28
May 01, 2026
6.60
6.60
6.05
6.60
6.60
0.00%
0
0.00
Apr 30, 2026
6.43
6.60
6.05
6.60
6.60
+11.68%
478,898
3.23
Apr 29, 2026
6.74
7.70
5.80
5.91
5.91
-41.94%
1,896,628
15.67
Apr 28, 2026
10.96
10.96
10.04
10.18
10.18
-4.86%
27,518
0.19
Apr 27, 2026
10.38
11.34
10.30
10.70
10.70
+1.71%
24,593
0.17
Apr 24, 2026
10.88
10.88
10.14
10.52
10.52
-0.94%
31,982
0.22
Apr 23, 2026
10.62
11.08
10.60
10.62
10.62
-2.39%
56,468
0.38
Apr 22, 2026
11.10
11.10
10.62
10.88
10.88
-0.91%
25,133
0.17
Apr 21, 2026
10.96
11.20
10.80
10.98
10.98
+1.10%
70,604
0.47
Apr 20, 2026
10.50
10.98
10.38
10.86
10.86
+6.47%
107,395
0.71
Apr 17, 2026
10.20
10.98
10.02
10.20
10.20
-1.73%
33,823
0.22
Apr 16, 2026
9.40
10.76
9.40
10.38
10.38
+10.43%
262,758
1.76
Apr 15, 2026
9.10
9.48
8.94
9.40
9.40
+4.91%
357,424
2.45
Apr 14, 2026
8.80
8.99
8.80
8.96
8.96
+1.82%
28,384
0.20
Apr 13, 2026
8.69
8.80
8.50
8.80
8.80
-1.23%
10,856
0.07
Apr 10, 2026
8.70
8.97
8.50
8.91
8.91
+3.97%
51,357
0.35
Apr 09, 2026
8.51
8.63
8.45
8.57
8.57
-0.12%
41,117
0.27
Apr 08, 2026
8.55
8.70
8.50
8.58
8.58
+0.94%
41,737
0.26
Apr 07, 2026
8.50
8.66
8.34
8.50
8.50
+0.71%
24,783
0.15
Apr 06, 2026
8.44
8.76
8.44
8.44
8.44
0.00%
0
0.00
Apr 03, 2026
8.44
8.76
8.44
8.44
8.44
0.00%
0
0.00
Apr 02, 2026
8.76
8.76
8.44
8.44
8.44
-4.52%
5,220
0.03
Apr 01, 2026
8.72
8.88
8.54
8.84
8.84
+1.14%
108,470
0.66
Mar 31, 2026
8.88
8.88
8.52
8.74
8.74
+1.16%
40,761
0.25
Mar 30, 2026
8.78
8.78
8.46
8.64
8.64
-1.59%
36,445
0.22
Mar 27, 2026
8.80
8.84
8.58
8.78
8.78
-0.23%
31,260
0.19
Mar 26, 2026
8.68
8.98
8.50
8.80
8.80
+1.15%
93,384
0.57
Mar 25, 2026
8.54
8.80
8.48
8.70
8.70
+2.59%
83,211
0.51
Mar 24, 2026
8.38
8.52
8.38
8.48
8.48
+0.47%
18,151
0.11
Mar 23, 2026
8.26
8.54
7.82
8.44
8.44
+2.18%
116,479
0.73
Mar 20, 2026
8.42
8.42
8.02
8.26
8.26
-0.72%
104,467
0.65
Mar 19, 2026
8.46
8.46
8.12
8.32
8.32
-3.26%
54,967
0.34
Mar 18, 2026
8.80
8.80
8.34
8.60
8.60
-2.27%
229,586
1.42
Mar 17, 2026
8.80
9.28
8.40
8.80
8.80
+1.15%
353,825
2.26
Mar 16, 2026
8.72
8.84
8.44
8.70
8.70
-2.03%
129,349
0.84
Rows: