Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SDVKY)
OTHER OTC:SDVKY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
36.09
36.09
36.09
36.09
36.09
-5.89%
0
0.00
Mar 18, 2026
38.35
38.35
38.35
38.35
38.35
+1.01%
0
0.00
Mar 17, 2026
37.97
37.97
37.97
37.97
37.97
-0.27%
0
0.00
Mar 16, 2026
38.07
38.07
38.07
38.07
38.07
+0.68%
0
0.00
Mar 13, 2026
37.81
37.81
37.81
37.81
37.81
-7.22%
0
0.00
Mar 12, 2026
40.76
40.76
40.76
40.76
40.76
-0.83%
0
0.00
Mar 11, 2026
41.10
41.10
41.10
41.10
41.10
-1.36%
0
0.00
Mar 10, 2026
41.66
41.66
41.66
41.66
41.66
+7.08%
0
0.00
Mar 09, 2026
38.91
38.91
38.91
38.91
38.91
-2.14%
0
0.00
Mar 06, 2026
39.76
39.76
39.76
39.76
39.76
-1.98%
0
0.00
Mar 05, 2026
40.56
40.56
40.56
40.56
40.56
-2.07%
86,457
6.10
Mar 04, 2026
41.42
41.42
41.42
41.42
41.42
+1.81%
0
0.00
Mar 03, 2026
40.68
40.68
40.68
40.68
40.68
-4.89%
0
0.00
Mar 02, 2026
42.77
42.77
42.77
42.77
42.77
-3.38%
0
0.00
Feb 27, 2026
44.27
44.27
44.27
44.27
44.27
+0.70%
0
0.00
Feb 26, 2026
43.96
43.96
43.96
43.96
43.96
-0.16%
0
0.00
Feb 25, 2026
44.03
44.03
44.03
44.03
44.03
+1.97%
0
0.00
Feb 24, 2026
43.18
43.18
43.18
43.18
43.18
+2.05%
0
0.00
Feb 23, 2026
42.31
42.31
42.31
42.31
42.31
+0.84%
0
0.00
Feb 20, 2026
41.96
41.96
41.96
41.96
41.96
+0.81%
26,934
1.88
Feb 19, 2026
41.62
41.62
41.62
41.62
41.62
-1.50%
0
0.00
Feb 18, 2026
42.26
42.26
42.26
42.26
42.26
+2.26%
0
0.00
Feb 17, 2026
41.32
41.32
41.32
41.32
41.32
-1.82%
84,887
6.53
Feb 16, 2026
42.09
42.09
42.09
42.09
42.09
0.00%
0
0.00
Feb 13, 2026
42.09
42.09
42.09
42.09
42.09
-1.83%
0
0.00
Feb 12, 2026
42.87
42.87
42.87
42.87
42.87
-1.23%
41,508
3.36
Feb 11, 2026
43.41
43.41
43.41
43.41
43.41
+1.97%
35,183
2.99
Feb 10, 2026
42.96
42.96
42.96
42.96
42.96
+0.92%
53,374
4.88
Feb 09, 2026
42.57
42.57
42.57
42.57
42.57
+3.28%
0
0.00
Feb 06, 2026
41.22
41.22
41.22
41.22
41.22
+1.50%
0
0.00
Feb 05, 2026
40.61
40.61
40.61
40.61
40.61
-1.37%
0
0.00
Feb 04, 2026
41.17
41.17
41.17
41.17
41.17
+0.09%
0
0.00
Feb 03, 2026
41.13
41.13
41.13
41.13
41.13
+4.36%
0
0.00
Feb 02, 2026
39.41
39.41
39.41
39.41
39.41
-0.80%
0
0.00
Jan 30, 2026
39.73
39.73
39.73
39.73
39.73
-0.57%
0
0.00
Jan 29, 2026
39.96
39.96
39.96
39.96
39.96
+2.13%
0
0.00
Jan 28, 2026
39.12
39.12
39.12
39.12
39.12
+0.11%
0
0.00
Jan 27, 2026
39.08
39.08
39.08
39.08
39.08
+2.79%
185,402
23.19
Jan 26, 2026
38.02
38.02
38.02
38.02
38.02
+2.78%
0
0.00
Jan 23, 2026
36.99
36.99
36.99
36.99
36.99
+0.96%
0
0.00
Jan 22, 2026
36.64
36.64
36.64
36.64
36.64
+1.81%
0
0.00
Jan 21, 2026
35.98
35.98
35.98
35.98
35.98
+2.29%
0
0.00
Jan 20, 2026
35.18
35.18
35.18
35.18
35.18
-0.74%
0
0.00
Jan 19, 2026
35.44
35.44
35.44
35.44
35.44
0.00%
0
0.00
Jan 16, 2026
35.44
35.44
35.44
35.44
35.44
-0.42%
0
0.00
Jan 15, 2026
35.59
35.59
35.59
35.59
35.59
+0.90%
0
0.00
Jan 14, 2026
35.27
35.27
35.27
35.27
35.27
+1.00%
0
0.00
Jan 13, 2026
34.92
34.92
34.92
34.92
34.92
+1.15%
0
0.00
Jan 12, 2026
34.53
34.53
34.53
34.53
34.53
+0.81%
0
0.00
Jan 09, 2026
34.25
34.25
34.25
34.25
34.25
+1.54%
382,440
171.92
Rows: