Education
About Us
Working with TipRanks
Follow Us
Sandvik AB (SDVKY)
OTHER OTC:SDVKY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
33.73
33.73
33.73
33.73
33.73
-2.24%
0
0.00
Jan 07, 2026
34.50
34.50
34.50
34.50
34.50
+4.22%
0
0.00
Jan 06, 2026
33.10
33.10
33.10
33.10
33.10
-0.10%
0
0.00
Jan 05, 2026
33.13
33.13
33.13
33.13
33.13
+0.96%
30,036
17.19
Jan 02, 2026
32.82
32.82
32.82
32.82
32.82
+0.65%
37,550
32.60
Jan 01, 2026
32.61
32.61
32.61
32.61
32.61
0.00%
0
0.00
Dec 31, 2025
32.61
32.61
32.61
32.61
32.61
-0.26%
0
0.00
Dec 30, 2025
32.69
32.69
32.69
32.69
32.69
+0.38%
0
0.00
Dec 29, 2025
32.57
32.57
32.57
32.57
32.57
+0.66%
0
0.00
Dec 26, 2025
32.36
32.36
32.36
32.36
32.36
+0.09%
0
0.00
Dec 25, 2025
32.33
32.33
32.33
32.33
32.33
0.00%
0
0.00
Dec 24, 2025
32.33
32.33
32.33
32.33
32.33
+0.19%
14,924
11.52
Dec 23, 2025
32.27
32.27
32.27
32.27
32.27
+0.16%
0
0.00
Dec 22, 2025
32.22
32.22
32.22
32.22
32.22
+1.15%
0
0.00
Dec 19, 2025
31.85
31.85
31.85
31.85
31.85
+0.22%
0
0.00
Dec 18, 2025
31.78
31.78
31.78
31.78
31.78
+3.83%
0
0.00
Dec 17, 2025
30.61
30.61
30.61
30.61
30.61
-2.48%
0
0.00
Dec 16, 2025
31.38
31.38
31.38
31.38
31.38
-0.49%
0
0.00
Dec 15, 2025
31.54
31.54
31.54
31.54
31.54
+0.63%
0
0.00
Dec 12, 2025
31.34
31.34
31.34
31.34
31.34
-1.16%
0
0.00
Dec 11, 2025
31.71
31.71
31.71
31.71
31.71
+1.48%
0
0.00
Dec 10, 2025
31.25
31.25
31.25
31.25
31.25
+0.30%
0
0.00
Dec 09, 2025
31.16
31.16
31.16
31.16
31.16
+0.20%
0
0.00
Dec 08, 2025
31.10
31.10
31.10
31.10
31.10
+0.47%
0
0.00
Dec 05, 2025
30.95
30.95
30.95
30.95
30.95
-0.21%
0
0.00
Dec 04, 2025
31.01
31.01
31.01
31.01
31.01
+0.10%
0
0.00
Dec 03, 2025
30.98
30.98
30.98
30.98
30.98
+1.42%
0
0.00
Dec 02, 2025
30.55
30.55
30.55
30.55
30.55
+0.51%
28,006
32.90
Dec 01, 2025
30.39
30.39
30.39
30.39
30.39
+0.55%
0
0.00
Nov 28, 2025
30.23
30.23
30.23
30.23
30.23
+0.40%
10,627
15.57
Nov 27, 2025
30.11
30.11
30.11
30.11
30.11
0.00%
0
0.00
Nov 26, 2025
30.11
30.11
30.11
30.11
30.11
+1.40%
0
0.00
Nov 25, 2025
29.69
29.69
29.69
29.69
29.69
+0.91%
0
0.00
Nov 24, 2025
29.43
29.43
29.43
29.43
29.43
+1.77%
0
0.00
Nov 21, 2025
28.91
28.91
28.91
28.91
28.91
-1.22%
0
0.00
Nov 20, 2025
29.27
29.27
29.27
29.27
29.27
+0.26%
0
0.00
Nov 19, 2025
29.19
29.19
29.19
29.19
29.19
+0.04%
0
0.00
Nov 18, 2025
29.18
29.18
29.18
29.18
29.18
-3.03%
0
0.00
Nov 17, 2025
30.09
30.09
30.09
30.09
30.09
-1.40%
0
0.00
Nov 14, 2025
30.52
30.52
30.52
30.52
30.52
-0.72%
0
0.00
Nov 13, 2025
30.74
30.74
30.74
30.74
30.74
-1.02%
0
0.00
Nov 12, 2025
31.06
31.06
31.06
31.06
31.06
+0.52%
0
0.00
Nov 11, 2025
30.90
30.90
30.90
30.90
30.90
+1.57%
0
0.00
Nov 10, 2025
30.42
30.42
30.42
30.42
30.42
+1.59%
0
0.00
Nov 07, 2025
29.94
29.94
29.94
29.94
29.94
-0.05%
0
0.00
Nov 06, 2025
29.96
29.96
29.96
29.96
29.96
-0.33%
0
0.00
Nov 05, 2025
30.06
30.06
30.06
30.06
30.06
+2.29%
0
0.00
Nov 04, 2025
29.38
29.38
29.38
29.38
29.38
-2.39%
0
0.00
Nov 03, 2025
30.10
30.10
30.10
30.10
30.10
-0.95%
0
0.00
Oct 31, 2025
30.39
30.39
30.39
30.39
30.39
-0.51%
0
0.00
Rows: