tiprankstipranks
Sandvik AB (SDVKY)
OTHER OTC:SDVKY
US Market
SDVKY
Sandvik AB
RESEARCH TOOLSreports

Sandvik AB (SDVKY) Historical Prices

46 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
42.29
42.29
42.29
42.29
42.29
-0.25%
40,875
3.09
Apr 08, 2026
42.40
42.40
42.40
42.40
42.40
+9.14%
0
0.00
Apr 07, 2026
38.85
38.85
38.85
38.85
38.85
-0.15%
0
0.00
Apr 06, 2026
38.91
38.91
38.91
38.91
38.91
+0.10%
67,932
3.73
Apr 03, 2026
38.87
38.87
38.87
38.87
38.87
0.00%
0
0.00
Apr 02, 2026
38.87
38.87
38.87
38.87
38.87
-2.07%
60,026
3.38
Apr 01, 2026
39.69
39.69
39.69
39.69
39.69
+5.79%
86,642
5.10
Mar 31, 2026
37.52
37.52
37.52
37.52
37.52
+3.60%
0
0.00
Mar 30, 2026
36.21
36.21
36.21
36.21
36.21
-0.66%
105,875
6.92
Mar 27, 2026
36.45
36.45
36.45
36.45
36.45
-1.24%
0
0.00
Mar 26, 2026
36.91
36.91
36.91
36.91
36.91
-2.34%
0
0.00
Mar 25, 2026
37.80
37.80
37.80
37.80
37.80
+2.34%
0
0.00
Mar 24, 2026
36.93
36.93
36.93
36.93
36.93
+0.89%
0
0.00
Mar 23, 2026
36.61
36.61
36.61
36.61
36.61
+2.56%
0
0.00
Mar 20, 2026
35.69
35.69
35.69
35.69
35.69
-1.11%
0
0.00
Mar 19, 2026
36.09
36.09
36.09
36.09
36.09
-5.89%
0
0.00
Mar 18, 2026
38.35
38.35
38.35
38.35
38.35
+1.01%
0
0.00
Mar 17, 2026
37.97
37.97
37.97
37.97
37.97
-0.27%
0
0.00
Mar 16, 2026
38.07
38.07
38.07
38.07
38.07
+0.68%
0
0.00
Mar 13, 2026
37.81
37.81
37.81
37.81
37.81
-7.22%
0
0.00
Mar 12, 2026
40.76
40.76
40.76
40.76
40.76
-0.83%
0
0.00
Mar 11, 2026
41.10
41.10
41.10
41.10
41.10
-1.36%
0
0.00
Mar 10, 2026
41.66
41.66
41.66
41.66
41.66
+7.08%
0
0.00
Mar 09, 2026
38.91
38.91
38.91
38.91
38.91
-2.14%
0
0.00
Mar 06, 2026
39.76
39.76
39.76
39.76
39.76
-1.98%
0
0.00
Mar 05, 2026
40.56
40.56
40.56
40.56
40.56
-2.07%
86,457
6.10
Mar 04, 2026
41.42
41.42
41.42
41.42
41.42
+1.81%
0
0.00
Mar 03, 2026
40.68
40.68
40.68
40.68
40.68
-4.89%
0
0.00
Mar 02, 2026
42.77
42.77
42.77
42.77
42.77
-3.38%
0
0.00
Feb 27, 2026
44.27
44.27
44.27
44.27
44.27
+0.70%
0
0.00
Feb 26, 2026
43.96
43.96
43.96
43.96
43.96
-0.16%
0
0.00
Feb 25, 2026
44.03
44.03
44.03
44.03
44.03
+1.97%
0
0.00
Feb 24, 2026
43.18
43.18
43.18
43.18
43.18
+2.05%
0
0.00
Feb 23, 2026
42.31
42.31
42.31
42.31
42.31
+0.84%
0
0.00
Feb 20, 2026
41.96
41.96
41.96
41.96
41.96
+0.81%
26,934
1.88
Feb 19, 2026
41.62
41.62
41.62
41.62
41.62
-1.50%
0
0.00
Feb 18, 2026
42.26
42.26
42.26
42.26
42.26
+2.26%
0
0.00
Feb 17, 2026
41.32
41.32
41.32
41.32
41.32
-1.82%
84,887
6.53
Feb 16, 2026
42.09
42.09
42.09
42.09
42.09
0.00%
0
0.00
Feb 13, 2026
42.09
42.09
42.09
42.09
42.09
-1.83%
0
0.00
Feb 12, 2026
42.87
42.87
42.87
42.87
42.87
-1.23%
41,508
3.36
Feb 11, 2026
43.41
43.41
43.41
43.41
43.41
+1.97%
35,183
2.99
Feb 10, 2026
42.96
42.96
42.96
42.96
42.96
+0.92%
53,374
4.88
Feb 09, 2026
42.57
42.57
42.57
42.57
42.57
+3.28%
0
0.00
Feb 06, 2026
41.22
41.22
41.22
41.22
41.22
+1.50%
0
0.00
Feb 05, 2026
40.61
40.61
40.61
40.61
40.61
-1.37%
0
0.00
Feb 04, 2026
41.17
41.17
41.17
41.17
41.17
+0.09%
0
0.00
Feb 03, 2026
41.13
41.13
41.13
41.13
41.13
+4.36%
0
0.00
Feb 02, 2026
39.41
39.41
39.41
39.41
39.41
-0.80%
0
0.00
Jan 30, 2026
39.73
39.73
39.73
39.73
39.73
-0.57%
0
0.00
Rows:
50