Sandvik AB (SDVKY)
OTHER OTC:SDVKY
Want to see SDVKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
41.75
41.75
41.75
41.75
41.75
+0.83%
35,433
0.34
Apr 30, 2026
41.41
41.41
41.41
41.41
41.41
+2.17%
34,971
0.34
Apr 29, 2026
40.95
40.95
40.95
40.95
40.53
-0.98%
37,508
0.35
Apr 28, 2026
41.35
41.35
41.35
41.35
40.93
-2.59%
60,139
0.56
Apr 27, 2026
42.45
42.45
42.45
42.45
42.02
-0.84%
71,400
0.65
Apr 24, 2026
42.81
42.81
42.81
42.81
42.37
-1.47%
29,757
0.27
Apr 23, 2026
43.45
43.45
43.45
43.45
43.01
+1.80%
354,015
3.30
Apr 22, 2026
42.68
42.68
42.68
42.68
42.25
-0.45%
258,950
2.42
Apr 21, 2026
42.87
42.87
42.87
42.87
42.44
-1.65%
60,556
0.52
Apr 20, 2026
43.59
43.59
43.59
43.59
43.15
-1.72%
232,983
2.05
Apr 17, 2026
44.35
44.35
44.35
44.35
43.90
+2.57%
170,335
1.46
Apr 16, 2026
43.24
43.24
43.24
43.24
42.80
+0.54%
29,416
0.25
Apr 15, 2026
43.01
43.01
43.01
43.01
42.57
-1.31%
51,814
0.44
Apr 14, 2026
43.58
43.58
43.58
43.58
43.14
+1.19%
103,000
0.85
Apr 13, 2026
43.07
43.07
43.07
43.07
42.63
-1.02%
46,161
0.37
Apr 10, 2026
43.51
43.51
43.51
43.51
43.07
+2.88%
201,290
1.44
Apr 09, 2026
42.29
42.29
42.29
42.29
41.86
-0.25%
40,875
0.29
Apr 08, 2026
42.40
42.40
42.40
42.40
41.97
+9.14%
71,779
0.50
Apr 07, 2026
38.85
38.85
38.85
38.85
38.46
-0.15%
77,894
0.54
Apr 06, 2026
38.91
38.91
38.91
38.91
38.51
+0.10%
67,932
0.47
Apr 03, 2026
38.87
38.87
38.87
38.87
38.48
0.00%
0
0.00
Apr 02, 2026
38.87
38.87
38.87
38.87
38.48
-2.07%
60,026
0.42
Apr 01, 2026
39.69
39.69
39.69
39.69
39.29
+5.79%
86,642
0.60
Mar 31, 2026
37.52
37.52
37.52
37.52
37.14
+3.60%
89,351
0.63
Mar 30, 2026
36.21
36.21
36.21
36.21
35.85
-0.66%
105,875
0.75
Mar 27, 2026
36.45
36.45
36.45
36.45
36.08
-1.25%
120,361
0.86
Mar 26, 2026
36.91
36.91
36.91
36.91
36.54
-2.34%
65,920
0.48
Mar 25, 2026
37.80
37.80
37.80
37.80
37.41
+2.34%
57,514
0.42
Mar 24, 2026
36.93
36.93
36.93
36.93
36.56
+0.89%
117,561
0.86
Mar 23, 2026
36.61
36.61
36.61
36.61
36.23
+2.56%
95,612
0.71
Mar 20, 2026
35.69
35.69
35.69
35.69
35.33
-1.11%
71,753
0.52
Mar 19, 2026
36.09
36.09
36.09
36.09
35.73
-5.89%
77,722
0.54
Mar 18, 2026
38.35
38.35
38.35
38.35
37.96
+1.01%
56,415
0.39
Mar 17, 2026
37.97
37.97
37.97
37.97
37.58
-0.27%
73,376
0.51
Mar 16, 2026
38.07
38.07
38.07
38.07
37.68
+0.68%
68,116
0.48
Mar 13, 2026
37.81
37.81
37.81
37.81
37.43
-7.22%
82,452
0.58
Mar 12, 2026
40.76
40.76
40.76
40.76
40.34
-0.83%
66,480
0.47
Mar 11, 2026
41.10
41.10
41.10
41.10
40.68
-1.36%
173,900
1.23
Mar 10, 2026
41.66
41.66
41.66
41.66
41.24
+7.08%
419,228
3.09
Mar 09, 2026
38.91
38.91
38.91
38.91
38.51
-2.13%
99,461
0.74
Mar 06, 2026
39.76
39.76
39.76
39.76
39.35
-1.98%
69,383
0.52
Mar 05, 2026
40.56
40.56
40.56
40.56
40.15
-2.07%
86,457
0.65
Mar 04, 2026
41.42
41.42
41.42
41.42
41.00
+1.81%
59,276
0.45
Mar 03, 2026
40.68
40.68
40.68
40.68
40.27
-4.89%
126,175
0.97
Mar 02, 2026
42.77
42.77
42.77
42.77
42.34
-3.38%
44,473
0.34
Feb 27, 2026
44.27
44.27
44.27
44.27
43.82
+0.70%
42,467
0.33
Feb 26, 2026
43.96
43.96
43.96
43.96
43.51
-0.16%
57,509
0.44
Feb 25, 2026
44.03
44.03
44.03
44.03
43.58
+1.97%
48,145
0.37
Feb 24, 2026
43.18
43.18
43.18
43.18
42.74
+2.05%
61,371
0.48
Feb 23, 2026
42.31
42.31
42.31
42.31
41.88
+0.84%
34,186
0.27
Rows: