Seadrill Limited (SDRL)
NYSE:SDRL
Want to see SDRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
51.52
51.71
49.08
50.98
50.98
-1.26%
407,417
0.56
May 21, 2026
54.11
54.31
51.52
51.63
51.63
-4.03%
566,553
0.77
May 20, 2026
54.31
55.47
53.09
53.80
53.80
-0.79%
859,070
1.17
May 19, 2026
54.76
55.20
53.51
54.23
54.23
-1.04%
568,016
0.76
May 18, 2026
52.28
55.17
52.28
54.80
54.80
+3.98%
1,191,257
1.61
May 15, 2026
51.37
52.87
50.88
52.70
52.70
+2.59%
949,974
1.27
May 14, 2026
50.15
51.52
49.91
51.37
51.37
+2.64%
566,500
0.77
May 13, 2026
50.10
50.65
49.41
50.05
50.05
+0.18%
778,385
1.05
May 12, 2026
50.33
51.68
49.85
49.96
49.96
0.00%
875,337
1.18
May 11, 2026
51.25
51.25
48.07
49.96
49.96
+3.39%
985,563
1.32
May 08, 2026
47.81
48.87
47.23
48.32
48.32
+1.28%
668,214
0.84
May 07, 2026
48.53
48.55
46.78
47.71
47.71
-1.26%
627,702
0.76
May 06, 2026
47.65
48.79
47.30
48.32
48.32
-1.19%
421,772
0.50
May 05, 2026
48.79
49.50
48.47
48.90
48.90
-0.93%
448,013
0.53
May 04, 2026
49.00
49.53
48.72
49.36
49.36
+0.10%
475,034
0.56
May 01, 2026
49.19
49.55
48.37
49.31
49.31
-0.76%
372,815
0.44
Apr 30, 2026
49.57
49.98
48.36
49.69
49.69
-0.34%
653,490
0.77
Apr 29, 2026
50.00
50.24
49.21
49.86
49.86
+0.14%
720,813
0.85
Apr 28, 2026
49.52
49.95
48.84
49.79
49.79
+1.88%
805,381
0.95
Apr 27, 2026
48.62
49.75
48.21
48.87
48.87
+1.60%
824,317
0.97
Apr 24, 2026
48.00
48.40
47.35
48.10
48.10
+0.80%
404,017
0.47
Apr 23, 2026
47.25
48.00
47.02
47.72
47.72
+1.25%
359,988
0.42
Apr 22, 2026
47.52
47.80
46.93
47.13
47.13
+0.23%
532,093
0.61
Apr 21, 2026
46.31
47.33
46.31
47.02
47.02
+2.11%
360,173
0.41
Apr 20, 2026
46.38
46.94
45.57
46.05
46.05
-0.26%
569,228
0.64
Apr 17, 2026
45.53
46.49
44.59
46.17
46.17
-2.24%
966,267
1.09
Apr 16, 2026
45.95
48.00
45.74
47.23
47.23
+2.74%
743,744
0.85
Apr 15, 2026
45.94
46.74
45.41
45.97
45.97
-0.09%
560,736
0.64
Apr 14, 2026
47.99
47.99
45.82
46.01
46.01
-4.64%
642,447
0.74
Apr 13, 2026
47.97
48.97
47.88
48.25
48.25
+1.54%
569,921
0.66
Apr 10, 2026
47.42
48.01
47.10
47.52
47.52
-0.21%
573,673
0.65
Apr 09, 2026
48.15
48.99
47.58
47.62
47.62
-1.41%
741,037
0.84
Apr 08, 2026
46.71
48.56
46.41
48.30
48.30
-0.58%
979,344
1.11
Apr 07, 2026
47.34
48.98
47.34
48.58
48.58
+2.92%
829,683
0.95
Apr 06, 2026
45.22
47.51
44.99
47.20
47.20
+3.44%
723,355
0.83
Apr 03, 2026
45.45
48.00
45.36
45.63
45.63
0.00%
0
0.00
Apr 02, 2026
45.45
48.00
45.36
45.63
45.63
+2.40%
968,532
1.09
Apr 01, 2026
44.87
45.67
44.41
44.56
44.56
-2.07%
644,414
0.72
Mar 31, 2026
45.20
46.23
44.58
45.50
45.50
+1.22%
732,641
0.82
Mar 30, 2026
46.38
46.55
44.48
44.95
44.95
-1.01%
555,374
0.61
Mar 27, 2026
45.39
46.26
44.98
45.41
45.41
-0.11%
496,172
0.55
Mar 26, 2026
44.92
46.20
44.92
45.46
45.46
+1.09%
651,405
0.72
Mar 25, 2026
44.90
45.23
44.35
44.97
44.97
-0.27%
735,477
0.83
Mar 24, 2026
44.28
45.72
44.17
45.09
45.09
+1.81%
583,996
0.66
Mar 23, 2026
43.03
44.49
42.74
44.29
44.29
+1.58%
578,527
0.65
Mar 20, 2026
44.90
45.26
43.23
43.60
43.60
-2.87%
985,871
1.09
Mar 19, 2026
43.55
46.04
42.34
44.89
44.89
+1.61%
946,038
1.05
Mar 18, 2026
45.02
45.46
43.76
44.18
44.18
-2.08%
1,045,164
1.16
Mar 17, 2026
43.81
45.39
43.53
45.12
45.12
+4.54%
1,038,513
1.15
Mar 16, 2026
42.87
43.77
42.32
43.16
43.16
+0.61%
643,745
0.71
Rows: