Seadrill Limited (SDRL)
NYSE:SDRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.71
48.56
46.41
48.30
48.30
-0.58%
979,344
1.11
Apr 07, 2026
47.34
48.98
47.34
48.58
48.58
+2.92%
829,683
0.95
Apr 06, 2026
45.22
47.51
44.99
47.20
47.20
+3.44%
723,355
0.83
Apr 03, 2026
45.45
48.00
45.36
45.63
45.63
0.00%
0
0.00
Apr 02, 2026
45.45
48.00
45.36
45.63
45.63
+2.40%
968,532
1.09
Apr 01, 2026
44.87
45.67
44.41
44.56
44.56
-2.07%
644,414
0.72
Mar 31, 2026
45.20
46.23
44.58
45.50
45.50
+1.22%
732,641
0.82
Mar 30, 2026
46.38
46.55
44.48
44.95
44.95
-1.01%
555,374
0.61
Mar 27, 2026
45.39
46.26
44.98
45.41
45.41
-0.11%
496,172
0.55
Mar 26, 2026
44.92
46.20
44.92
45.46
45.46
+1.09%
651,405
0.72
Mar 25, 2026
44.90
45.23
44.35
44.97
44.97
-0.27%
735,477
0.83
Mar 24, 2026
44.28
45.72
44.17
45.09
45.09
+1.81%
583,996
0.66
Mar 23, 2026
43.03
44.49
42.74
44.29
44.29
+1.58%
578,527
0.65
Mar 20, 2026
44.90
45.26
43.23
43.60
43.60
-2.87%
985,871
1.09
Mar 19, 2026
43.55
46.04
42.34
44.89
44.89
+1.61%
946,038
1.05
Mar 18, 2026
45.02
45.46
43.76
44.18
44.18
-2.08%
1,045,164
1.16
Mar 17, 2026
43.81
45.39
43.53
45.12
45.12
+4.54%
1,038,513
1.15
Mar 16, 2026
42.87
43.77
42.32
43.16
43.16
+0.61%
643,745
0.71
Mar 13, 2026
41.66
43.22
41.53
42.90
42.90
+1.90%
780,106
0.86
Mar 12, 2026
42.70
43.71
41.85
42.10
42.10
-1.96%
576,879
0.63
Mar 11, 2026
42.43
43.83
41.97
42.94
42.94
+0.19%
512,678
0.56
Mar 10, 2026
42.64
43.85
42.64
42.86
42.86
-0.99%
464,769
0.50
Mar 09, 2026
42.38
43.59
41.47
43.29
43.29
+3.02%
640,858
0.69
Mar 06, 2026
43.56
43.98
41.75
42.02
42.02
-3.84%
847,265
0.91
Mar 05, 2026
44.14
44.73
42.61
43.70
43.70
+3.07%
1,383,545
1.51
Mar 04, 2026
42.86
43.61
42.22
42.40
42.40
-1.23%
833,245
0.91
Mar 03, 2026
43.32
43.50
41.73
42.93
42.93
-1.69%
939,412
1.03
Mar 02, 2026
44.48
44.69
42.48
43.67
43.67
-0.48%
1,198,658
1.32
Feb 27, 2026
44.00
44.20
43.15
43.88
43.88
+1.43%
858,719
0.95
Feb 26, 2026
42.50
44.50
42.00
43.26
43.26
-4.33%
1,471,229
1.66
Feb 25, 2026
45.63
45.63
44.00
45.22
45.22
+0.07%
944,364
1.07
Feb 24, 2026
44.40
45.60
43.94
45.19
45.19
+2.43%
781,362
0.89
Feb 23, 2026
44.17
45.90
43.97
44.12
44.12
-0.20%
1,059,518
1.21
Feb 20, 2026
44.30
44.89
43.62
44.21
44.21
-1.12%
893,618
1.02
Feb 19, 2026
44.15
45.16
43.94
44.71
44.71
+2.08%
1,266,753
1.46
Feb 18, 2026
43.11
44.22
43.11
43.80
43.80
+3.06%
927,367
1.08
Feb 17, 2026
42.28
42.96
41.20
42.50
42.50
-0.38%
1,244,849
1.46
Feb 16, 2026
41.35
43.10
40.52
42.66
42.66
0.00%
0
0.00
Feb 13, 2026
41.35
43.10
40.52
42.66
42.66
+3.72%
900,789
1.05
Feb 12, 2026
43.02
43.30
40.16
41.13
41.13
-4.37%
1,143,824
1.35
Feb 11, 2026
40.41
43.19
40.38
43.01
43.01
+4.44%
1,306,339
1.55
Feb 10, 2026
41.20
41.37
39.65
40.20
40.20
-2.38%
3,490,865
4.36
Feb 09, 2026
41.81
42.50
40.30
41.18
41.18
+3.21%
2,872,463
3.76
Feb 06, 2026
38.23
40.35
38.12
39.90
39.90
+4.89%
1,018,861
1.33
Feb 05, 2026
38.48
39.25
37.42
38.04
38.04
-3.96%
518,381
0.67
Feb 04, 2026
39.23
40.10
38.81
39.61
39.61
+2.11%
705,664
0.91
Feb 03, 2026
38.68
39.46
38.03
38.79
38.79
+1.28%
741,436
0.97
Feb 02, 2026
37.30
38.94
37.30
38.30
38.30
-0.47%
702,256
0.91
Jan 30, 2026
38.43
38.76
37.47
38.48
38.48
-0.49%
869,596
1.14
Jan 29, 2026
38.43
39.77
37.43
38.67
38.67
+3.78%
695,888
0.91
Rows: