Education
About Us
Working with TipRanks
Follow Us
Seadrill Limited (SDRL)
NYSE:SDRL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
43.81
45.39
43.53
45.12
45.12
+4.54%
1,038,513
1.15
Mar 16, 2026
42.87
43.77
42.32
43.16
43.16
+0.61%
643,745
0.71
Mar 13, 2026
41.66
43.22
41.53
42.90
42.90
+1.90%
780,106
0.86
Mar 12, 2026
42.70
43.71
41.85
42.10
42.10
-1.96%
576,879
0.63
Mar 11, 2026
42.43
43.83
41.97
42.94
42.94
+0.19%
512,678
0.56
Mar 10, 2026
42.64
43.85
42.64
42.86
42.86
-0.99%
464,769
0.50
Mar 09, 2026
42.38
43.59
41.47
43.29
43.29
+3.02%
640,858
0.69
Mar 06, 2026
43.56
43.98
41.75
42.02
42.02
-3.84%
847,265
0.91
Mar 05, 2026
44.14
44.73
42.61
43.70
43.70
+3.07%
1,383,545
1.51
Mar 04, 2026
42.86
43.61
42.22
42.40
42.40
-1.23%
833,245
0.91
Mar 03, 2026
43.32
43.50
41.73
42.93
42.93
-1.69%
939,412
1.03
Mar 02, 2026
44.48
44.69
42.48
43.67
43.67
-0.48%
1,198,658
1.32
Feb 27, 2026
44.00
44.20
43.15
43.88
43.88
+1.43%
858,719
0.95
Feb 26, 2026
42.50
44.50
42.00
43.26
43.26
-4.33%
1,471,229
1.66
Feb 25, 2026
45.63
45.63
44.00
45.22
45.22
+0.07%
944,364
1.07
Feb 24, 2026
44.40
45.60
43.94
45.19
45.19
+2.43%
781,362
0.89
Feb 23, 2026
44.17
45.90
43.97
44.12
44.12
-0.20%
1,059,518
1.21
Feb 20, 2026
44.30
44.89
43.62
44.21
44.21
-1.12%
893,618
1.02
Feb 19, 2026
44.15
45.16
43.94
44.71
44.71
+2.08%
1,266,753
1.46
Feb 18, 2026
43.11
44.22
43.11
43.80
43.80
+3.06%
927,367
1.08
Feb 17, 2026
42.28
42.96
41.20
42.50
42.50
-0.38%
1,244,849
1.46
Feb 16, 2026
41.35
43.10
40.52
42.66
42.66
0.00%
0
0.00
Feb 13, 2026
41.35
43.10
40.52
42.66
42.66
+3.72%
900,789
1.05
Feb 12, 2026
43.02
43.30
40.16
41.13
41.13
-4.37%
1,143,824
1.35
Feb 11, 2026
40.41
43.19
40.38
43.01
43.01
+4.44%
1,306,339
1.55
Feb 10, 2026
41.20
41.37
39.65
40.20
40.20
-2.38%
3,490,865
4.36
Feb 09, 2026
41.81
42.50
40.30
41.18
41.18
+3.21%
2,872,463
3.76
Feb 06, 2026
38.23
40.35
38.12
39.90
39.90
+4.89%
1,018,861
1.33
Feb 05, 2026
38.48
39.25
37.42
38.04
38.04
-3.96%
518,381
0.67
Feb 04, 2026
39.23
40.10
38.81
39.61
39.61
+2.11%
705,664
0.91
Feb 03, 2026
38.68
39.46
38.03
38.79
38.79
+1.28%
741,436
0.97
Feb 02, 2026
37.30
38.94
37.30
38.30
38.30
-0.47%
702,256
0.91
Jan 30, 2026
38.43
38.76
37.47
38.48
38.48
-0.49%
869,596
1.14
Jan 29, 2026
38.43
39.77
37.43
38.67
38.67
+3.78%
695,888
0.91
Jan 28, 2026
39.09
39.40
36.66
37.26
37.26
-3.85%
879,569
1.16
Jan 27, 2026
39.65
40.16
38.66
38.75
38.75
-1.77%
757,078
1.00
Jan 26, 2026
39.12
39.65
38.54
39.45
39.45
+1.99%
706,604
0.93
Jan 23, 2026
38.50
39.68
38.33
38.68
38.68
+1.58%
941,748
1.21
Jan 22, 2026
38.31
38.80
37.50
38.08
38.08
-0.21%
716,278
0.92
Jan 21, 2026
35.68
38.22
35.68
38.16
38.16
+8.94%
1,772,897
2.35
Jan 20, 2026
34.60
35.07
33.95
35.03
35.03
+0.89%
362,750
0.48
Jan 19, 2026
35.27
35.77
34.66
34.72
34.72
0.00%
0
0.00
Jan 16, 2026
35.27
35.77
34.66
34.72
34.72
-1.34%
464,649
0.61
Jan 15, 2026
35.16
35.50
34.61
35.19
35.19
-0.26%
483,772
0.63
Jan 14, 2026
35.41
36.17
35.03
35.28
35.28
+0.03%
655,450
0.85
Jan 13, 2026
34.02
36.25
34.00
35.27
35.27
+4.85%
1,157,986
1.52
Jan 12, 2026
34.50
34.99
33.40
33.64
33.64
-5.16%
740,704
0.96
Jan 09, 2026
35.87
37.00
35.34
35.47
35.47
+1.17%
991,575
1.26
Jan 08, 2026
34.00
35.08
33.96
35.06
35.06
+3.12%
702,077
0.89
Jan 07, 2026
34.62
34.66
33.00
34.00
34.00
-2.30%
677,324
0.85
Rows: