Education
About Us
Working with TipRanks
Follow Us
Seadrill Limited (SDRL)
NYSE:SDRL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
30.67
31.98
30.01
31.57
31.57
+3.95%
1,584,732
1.96
Dec 18, 2025
31.02
31.02
29.74
30.37
30.37
-0.36%
1,029,179
1.26
Dec 17, 2025
30.35
30.77
29.40
30.48
30.48
+1.16%
1,105,648
1.36
Dec 16, 2025
31.61
31.73
29.66
30.13
30.13
-5.81%
1,011,315
1.26
Dec 15, 2025
32.08
32.29
31.41
31.99
31.99
+0.72%
631,182
0.79
Dec 12, 2025
32.56
33.23
31.59
31.76
31.76
-3.76%
1,040,077
1.29
Dec 11, 2025
32.37
34.02
32.34
33.00
33.00
-0.75%
828,550
1.03
Dec 10, 2025
32.96
33.69
31.98
33.25
33.25
+0.67%
1,015,396
1.27
Dec 09, 2025
31.55
33.33
31.55
33.03
33.03
+4.82%
1,318,798
1.67
Dec 08, 2025
32.10
32.96
31.41
31.51
31.51
-1.53%
615,336
0.78
Dec 05, 2025
32.56
33.61
31.90
32.00
32.00
-1.69%
508,847
0.64
Dec 04, 2025
32.61
32.84
31.87
32.55
32.55
-0.67%
777,482
0.98
Dec 03, 2025
31.48
32.95
31.14
32.77
32.77
+5.03%
904,034
1.14
Dec 02, 2025
30.78
31.26
29.74
31.20
31.20
+0.91%
689,406
0.86
Dec 01, 2025
30.03
30.96
29.98
30.92
30.92
+1.31%
884,479
1.11
Nov 28, 2025
30.68
30.92
30.03
30.52
30.52
+0.66%
241,537
0.30
Nov 26, 2025
29.78
30.54
29.53
30.32
30.32
+1.71%
483,497
0.60
Nov 25, 2025
30.07
30.14
28.91
29.81
29.81
-1.00%
702,765
0.88
Nov 24, 2025
30.03
30.54
29.45
30.11
30.11
-0.17%
879,755
1.11
Nov 21, 2025
29.91
30.37
29.19
30.16
30.16
+0.30%
599,859
0.75
Nov 20, 2025
31.41
32.29
29.85
30.07
30.07
-3.22%
1,232,700
1.54
Nov 19, 2025
30.78
31.63
30.50
31.07
31.07
-1.11%
632,038
0.79
Nov 18, 2025
31.02
31.90
30.04
31.42
31.42
+2.51%
435,733
0.54
Nov 17, 2025
30.14
31.83
29.71
30.65
30.65
+1.93%
705,180
0.87
Nov 14, 2025
29.60
30.28
28.65
30.07
30.07
+1.52%
565,687
0.69
Nov 13, 2025
30.25
30.96
29.15
29.62
29.62
-1.95%
510,394
0.62
Nov 12, 2025
30.91
31.06
29.77
30.21
30.21
-2.45%
798,254
0.97
Nov 11, 2025
28.67
31.37
28.55
30.97
30.97
+9.05%
996,526
1.21
Nov 10, 2025
28.70
28.92
28.10
28.40
28.40
-0.32%
634,210
0.76
Nov 07, 2025
28.82
29.44
28.29
28.49
28.49
-1.83%
599,859
0.72
Nov 06, 2025
30.08
30.40
28.67
29.02
29.02
-6.05%
1,271,194
1.55
Nov 05, 2025
30.80
31.96
30.51
30.89
30.89
-0.06%
706,000
0.85
Nov 04, 2025
30.94
31.32
30.40
30.91
30.91
-2.68%
719,560
0.86
Nov 03, 2025
31.43
31.89
31.03
31.76
31.76
+0.63%
496,030
0.58
Oct 31, 2025
31.82
31.82
30.73
31.56
31.56
+0.29%
749,885
0.88
Oct 30, 2025
30.41
31.77
30.08
31.47
31.47
+3.05%
609,954
0.71
Oct 29, 2025
31.11
31.55
30.10
30.54
30.54
-1.39%
909,533
1.07
Oct 28, 2025
30.85
31.25
30.64
30.97
30.97
-1.18%
470,288
0.55
Oct 27, 2025
32.16
32.18
31.30
31.34
31.34
-1.69%
633,923
0.74
Oct 24, 2025
32.05
32.65
31.73
31.88
31.88
-0.13%
981,114
1.16
Oct 23, 2025
31.57
32.08
30.88
31.92
31.92
+4.21%
1,720,867
2.08
Oct 22, 2025
30.16
30.93
29.80
30.63
30.63
+2.61%
728,795
0.88
Oct 21, 2025
30.40
30.50
29.65
29.85
29.85
-1.52%
366,219
0.44
Oct 20, 2025
29.50
30.58
29.38
30.31
30.31
+2.57%
430,474
0.51
Oct 17, 2025
29.00
29.72
28.73
29.55
29.55
+0.54%
417,470
0.49
Oct 16, 2025
30.64
30.90
29.11
29.39
29.39
-3.64%
590,024
0.69
Oct 15, 2025
29.63
30.56
29.35
30.50
30.50
+4.13%
795,245
0.94
Oct 14, 2025
29.26
29.87
29.11
29.29
29.29
-1.84%
716,179
0.84
Oct 13, 2025
29.71
30.09
29.36
29.84
29.84
+2.23%
739,443
0.87
Oct 10, 2025
30.73
31.29
29.12
29.19
29.19
-6.53%
1,138,492
1.36
Rows: