Education
About Us
Working with TipRanks
Follow Us
Seadrill Limited (SDRL)
NYSE:SDRL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.43
38.76
37.47
38.48
38.48
-0.49%
869,596
1.14
Jan 29, 2026
38.43
39.77
37.43
38.67
38.67
+3.78%
695,888
0.91
Jan 28, 2026
39.09
39.40
36.66
37.26
37.26
-3.85%
879,569
1.16
Jan 27, 2026
39.65
40.16
38.66
38.75
38.75
-1.77%
757,078
1.00
Jan 26, 2026
39.12
39.65
38.54
39.45
39.45
+1.99%
706,604
0.93
Jan 23, 2026
38.50
39.68
38.33
38.68
38.68
+1.58%
941,748
1.21
Jan 22, 2026
38.31
38.80
37.50
38.08
38.08
-0.21%
716,278
0.92
Jan 21, 2026
35.68
38.22
35.68
38.16
38.16
+8.94%
1,772,897
2.35
Jan 20, 2026
34.60
35.07
33.95
35.03
35.03
+0.89%
362,750
0.48
Jan 19, 2026
35.27
35.77
34.66
34.72
34.72
0.00%
0
0.00
Jan 16, 2026
35.27
35.77
34.66
34.72
34.72
-1.34%
464,649
0.61
Jan 15, 2026
35.16
35.50
34.61
35.19
35.19
-0.26%
483,772
0.63
Jan 14, 2026
35.41
36.17
35.03
35.28
35.28
+0.03%
655,450
0.85
Jan 13, 2026
34.02
36.25
34.00
35.27
35.27
+4.85%
1,157,986
1.52
Jan 12, 2026
34.50
34.99
33.40
33.64
33.64
-5.16%
740,704
0.96
Jan 09, 2026
35.87
37.00
35.34
35.47
35.47
+1.17%
991,575
1.26
Jan 08, 2026
34.00
35.08
33.96
35.06
35.06
+3.12%
702,077
0.89
Jan 07, 2026
34.62
34.66
33.00
34.00
34.00
-2.30%
677,324
0.85
Jan 06, 2026
34.71
35.51
34.21
34.80
34.80
+2.14%
1,027,572
1.29
Jan 05, 2026
36.13
36.13
32.85
34.07
34.07
-2.52%
904,088
1.13
Jan 02, 2026
34.53
35.24
34.25
34.95
34.95
+1.01%
1,072,333
1.35
Dec 31, 2025
34.54
35.09
34.26
34.60
34.60
+0.20%
670,334
0.85
Dec 30, 2025
33.93
35.22
33.86
34.53
34.53
+2.46%
934,138
1.18
Dec 29, 2025
33.03
33.85
32.93
33.70
33.70
+2.21%
536,439
0.68
Dec 26, 2025
33.06
33.51
32.35
32.97
32.97
+0.24%
381,065
0.48
Dec 24, 2025
32.81
33.16
32.50
32.89
32.89
+0.30%
183,709
0.23
Dec 23, 2025
32.40
33.18
31.71
32.79
32.79
+1.58%
544,226
0.67
Dec 22, 2025
31.87
32.90
31.77
32.28
32.28
+2.25%
654,625
0.81
Dec 19, 2025
30.67
31.98
30.01
31.57
31.57
+3.95%
1,584,732
1.96
Dec 18, 2025
31.02
31.02
29.74
30.37
30.37
-0.36%
1,029,179
1.26
Dec 17, 2025
30.35
30.77
29.40
30.48
30.48
+1.16%
1,105,648
1.36
Dec 16, 2025
31.61
31.73
29.66
30.13
30.13
-5.81%
1,011,315
1.26
Dec 15, 2025
32.08
32.29
31.41
31.99
31.99
+0.72%
631,182
0.79
Dec 12, 2025
32.56
33.23
31.59
31.76
31.76
-3.76%
1,040,077
1.29
Dec 11, 2025
32.37
34.02
32.34
33.00
33.00
-0.75%
828,550
1.03
Dec 10, 2025
32.96
33.69
31.98
33.25
33.25
+0.67%
1,015,396
1.27
Dec 09, 2025
31.55
33.33
31.55
33.03
33.03
+4.82%
1,318,798
1.67
Dec 08, 2025
32.10
32.96
31.41
31.51
31.51
-1.53%
615,336
0.78
Dec 05, 2025
32.56
33.61
31.90
32.00
32.00
-1.69%
508,847
0.64
Dec 04, 2025
32.61
32.84
31.87
32.55
32.55
-0.67%
777,482
0.98
Dec 03, 2025
31.48
32.95
31.14
32.77
32.77
+5.03%
904,034
1.14
Dec 02, 2025
30.78
31.26
29.74
31.20
31.20
+0.91%
689,406
0.86
Dec 01, 2025
30.03
30.96
29.98
30.92
30.92
+1.31%
884,479
1.11
Nov 28, 2025
30.68
30.92
30.03
30.52
30.52
+0.66%
241,537
0.30
Nov 26, 2025
29.78
30.54
29.53
30.32
30.32
+1.71%
483,497
0.60
Nov 25, 2025
30.07
30.14
28.91
29.81
29.81
-1.00%
702,765
0.88
Nov 24, 2025
30.03
30.54
29.45
30.11
30.11
-0.17%
879,755
1.11
Nov 21, 2025
29.91
30.37
29.19
30.16
30.16
+0.30%
599,859
0.75
Nov 20, 2025
31.41
32.29
29.85
30.07
30.07
-3.22%
1,232,700
1.54
Nov 19, 2025
30.78
31.63
30.50
31.07
31.07
-1.11%
632,038
0.79
Rows: