Sadot Group (SDOT)
NASDAQ:SDOT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.57
1.70
1.57
1.61
1.61
+2.55%
21,399
0.15
Apr 07, 2026
1.62
1.62
1.50
1.57
1.57
-2.36%
4,826
0.03
Apr 06, 2026
1.67
1.67
1.57
1.61
1.61
+3.74%
4,566
0.03
Apr 03, 2026
1.52
1.59
1.50
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.52
1.59
1.50
1.55
1.55
+3.33%
8,085
0.05
Apr 01, 2026
1.31
1.57
1.31
1.50
1.50
-2.60%
15,619
0.05
Mar 31, 2026
1.55
1.60
1.51
1.54
1.54
-0.65%
4,822
0.01
Mar 30, 2026
1.62
1.62
1.52
1.55
1.55
0.00%
10,316
0.03
Mar 27, 2026
1.67
1.76
1.55
1.55
1.55
-5.49%
9,839
0.03
Mar 26, 2026
1.69
1.79
1.64
1.64
1.64
+1.86%
9,309
0.02
Mar 25, 2026
1.59
1.76
1.55
1.61
1.61
-1.83%
14,789
0.04
Mar 24, 2026
1.74
1.88
1.64
1.64
1.64
-3.53%
18,445
0.05
Mar 23, 2026
1.80
1.90
1.70
1.70
1.70
-4.49%
15,003
0.04
Mar 20, 2026
1.69
2.00
1.69
1.78
1.78
-3.78%
57,507
0.15
Mar 19, 2026
2.04
2.04
1.85
1.85
1.85
-5.61%
9,100
0.02
Mar 18, 2026
1.97
2.00
1.91
1.96
1.96
-2.97%
14,911
0.04
Mar 17, 2026
2.05
2.11
1.89
2.02
2.02
0.00%
12,768
0.03
Mar 16, 2026
2.09
2.16
2.02
2.02
2.02
-1.94%
10,286
0.03
Mar 13, 2026
2.15
2.22
1.73
2.06
2.06
-3.74%
45,605
0.12
Mar 12, 2026
1.81
2.32
1.54
2.14
2.14
+13.23%
264,692
0.70
Mar 11, 2026
1.94
2.11
1.81
1.89
1.89
-4.06%
124,834
0.33
Mar 10, 2026
2.11
2.30
1.97
1.97
1.97
-2.48%
16,043
0.04
Mar 09, 2026
1.90
2.04
1.90
2.02
2.02
+3.06%
4,512
0.01
Mar 06, 2026
2.11
2.12
1.95
1.96
1.96
-8.84%
19,807
0.05
Mar 05, 2026
2.22
2.25
2.10
2.15
2.15
-0.92%
14,716
0.04
Mar 04, 2026
2.07
2.24
2.07
2.17
2.17
+2.84%
8,517
0.02
Mar 03, 2026
2.07
2.12
2.06
2.11
2.11
-2.31%
9,422
0.02
Mar 02, 2026
2.08
2.26
2.01
2.16
2.16
0.00%
6,909
0.02
Feb 27, 2026
2.09
2.24
2.07
2.16
2.16
-1.37%
7,073
0.02
Feb 26, 2026
2.12
2.28
2.08
2.19
2.19
+8.42%
20,258
0.05
Feb 25, 2026
2.25
2.25
2.02
2.02
2.02
-11.01%
23,777
0.06
Feb 24, 2026
2.27
2.33
2.22
2.27
2.27
+0.89%
20,413
0.05
Feb 23, 2026
2.22
2.32
2.22
2.25
2.25
-3.02%
11,684
0.03
Feb 20, 2026
2.54
2.54
2.32
2.32
2.32
-9.13%
10,986
0.03
Feb 19, 2026
2.40
2.70
2.40
2.55
2.55
+2.94%
3,899
0.01
Feb 18, 2026
2.44
2.52
2.37
2.48
2.48
+1.22%
12,719
0.03
Feb 17, 2026
2.61
2.66
2.44
2.45
2.45
-5.77%
8,826
0.02
Feb 16, 2026
2.59
2.86
2.54
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.59
2.86
2.54
2.60
2.60
-1.14%
8,374
0.02
Feb 12, 2026
2.59
2.74
2.54
2.63
2.63
-2.23%
12,731
0.03
Feb 11, 2026
2.74
2.74
2.60
2.69
2.69
-6.60%
15,459
0.04
Feb 10, 2026
2.86
2.98
2.78
2.82
2.82
-2.26%
9,055
0.02
Feb 09, 2026
3.01
3.01
2.77
2.88
2.88
+2.86%
13,175
0.03
Feb 06, 2026
2.77
2.90
2.68
2.80
2.80
0.00%
47,697
0.12
Feb 05, 2026
2.87
2.87
2.78
2.80
2.80
-3.78%
10,612
0.03
Feb 04, 2026
2.98
3.07
2.78
2.91
2.91
-1.36%
28,450
0.07
Feb 03, 2026
3.12
3.18
2.94
2.95
2.95
-4.84%
8,937
0.02
Feb 02, 2026
3.15
3.17
3.05
3.10
3.10
-1.12%
15,704
0.04
Jan 30, 2026
3.13
3.26
3.06
3.14
3.14
-1.72%
44,657
0.11
Jan 29, 2026
3.45
3.45
3.17
3.19
3.19
-7.00%
19,944
0.05
Rows: