Sadot Group (SDOT)
NASDAQ:SDOT
Want to see SDOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.16
0.17
0.15
0.16
0.16
-11.60%
2,713,896
0.28
May 21, 2026
0.18
0.18
0.17
0.18
0.18
+2.26%
649,800
0.07
May 20, 2026
0.18
0.18
0.16
0.18
0.18
-2.75%
1,205,634
0.13
May 19, 2026
0.19
0.19
0.18
0.18
0.18
-6.19%
1,451,385
0.15
May 18, 2026
0.19
0.19
0.18
0.19
0.19
+0.52%
2,886,724
0.30
May 15, 2026
0.19
0.19
0.18
0.19
0.19
-3.02%
906,240
0.09
May 14, 2026
0.21
0.21
0.19
0.20
0.20
-7.44%
1,962,372
0.21
May 13, 2026
0.25
0.25
0.20
0.22
0.22
-18.87%
2,609,606
0.28
May 12, 2026
0.26
0.27
0.25
0.27
0.27
-6.69%
1,494,195
0.16
May 11, 2026
0.30
0.30
0.26
0.28
0.28
-14.97%
2,567,968
0.27
May 08, 2026
0.33
0.35
0.30
0.33
0.33
-1.47%
3,610,522
0.39
May 07, 2026
0.29
0.35
0.26
0.34
0.34
-16.71%
6,359,010
0.69
May 06, 2026
0.41
0.41
0.30
0.41
0.41
-17.78%
17,727,189
1.97
May 05, 2026
0.57
0.64
0.46
0.50
0.50
+91.86%
520,245,000
721.28
May 04, 2026
0.35
0.35
0.24
0.26
0.26
-45.11%
32,179,250
152.55
May 01, 2026
0.72
0.72
0.45
0.47
0.47
-51.79%
11,210,280
338.17
Apr 30, 2026
1.28
1.32
0.91
0.98
0.98
-26.42%
833,014
41.29
Apr 29, 2026
1.33
1.39
1.30
1.33
1.33
-0.38%
11,406
0.55
Apr 28, 2026
1.46
1.60
1.33
1.33
1.33
-8.90%
15,546
0.75
Apr 27, 2026
1.52
1.60
1.46
1.46
1.46
-3.95%
12,465
0.59
Apr 24, 2026
1.61
1.61
1.48
1.52
1.52
-6.17%
9,684
0.44
Apr 23, 2026
1.68
1.70
1.55
1.62
1.62
-4.71%
16,048
0.73
Apr 22, 2026
1.73
1.79
1.63
1.70
1.70
+3.66%
20,591
0.92
Apr 21, 2026
1.51
1.70
1.51
1.64
1.64
+7.19%
53,124
2.37
Apr 20, 2026
1.49
1.61
1.47
1.53
1.53
-2.55%
11,464
0.49
Apr 17, 2026
1.55
1.59
1.50
1.57
1.57
+6.08%
6,071
0.24
Apr 16, 2026
1.56
1.66
1.48
1.48
1.48
-5.13%
26,176
1.04
Apr 15, 2026
1.60
1.65
1.56
1.56
1.56
-5.45%
10,593
0.40
Apr 14, 2026
1.64
1.76
1.64
1.65
1.65
-0.60%
18,329
0.63
Apr 13, 2026
1.71
1.74
1.66
1.66
1.66
-2.35%
5,979
0.19
Apr 10, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
2,260
0.06
Apr 09, 2026
1.68
1.72
1.63
1.65
1.65
+2.48%
4,931
0.04
Apr 08, 2026
1.57
1.70
1.57
1.61
1.61
+2.55%
21,399
0.15
Apr 07, 2026
1.62
1.62
1.50
1.57
1.57
-2.36%
4,826
0.03
Apr 06, 2026
1.67
1.67
1.57
1.61
1.61
+3.74%
4,566
0.03
Apr 03, 2026
1.52
1.59
1.50
1.55
1.55
0.00%
0
0.00
Apr 02, 2026
1.52
1.59
1.50
1.55
1.55
+3.33%
8,085
0.05
Apr 01, 2026
1.31
1.57
1.31
1.50
1.50
-2.60%
15,619
0.05
Mar 31, 2026
1.55
1.60
1.51
1.54
1.54
-0.65%
4,822
0.01
Mar 30, 2026
1.62
1.62
1.52
1.55
1.55
0.00%
10,316
0.03
Mar 27, 2026
1.67
1.76
1.55
1.55
1.55
-5.49%
9,839
0.03
Mar 26, 2026
1.69
1.79
1.64
1.64
1.64
+1.86%
9,309
0.02
Mar 25, 2026
1.59
1.76
1.55
1.61
1.61
-1.83%
14,789
0.04
Mar 24, 2026
1.74
1.88
1.64
1.64
1.64
-3.53%
18,445
0.05
Mar 23, 2026
1.80
1.90
1.70
1.70
1.70
-4.49%
15,003
0.04
Mar 20, 2026
1.69
2.00
1.69
1.78
1.78
-3.78%
57,507
0.15
Mar 19, 2026
2.04
2.04
1.85
1.85
1.85
-5.61%
9,100
0.02
Mar 18, 2026
1.97
2.00
1.91
1.96
1.96
-2.97%
14,911
0.04
Mar 17, 2026
2.05
2.11
1.89
2.02
2.02
0.00%
12,768
0.03
Mar 16, 2026
2.09
2.16
2.02
2.02
2.02
-1.94%
10,286
0.03
Rows: