Education
About Us
Working with TipRanks
Follow Us
Sadot Group (SDOT)
NASDAQ:SDOT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.13
3.26
3.06
3.14
3.14
-1.72%
44,657
0.11
Jan 29, 2026
3.45
3.45
3.17
3.19
3.19
-7.00%
19,944
0.05
Jan 28, 2026
3.45
3.53
3.25
3.43
3.43
-1.15%
28,877
0.07
Jan 27, 2026
3.00
3.50
2.83
3.47
3.47
+15.67%
72,930
0.18
Jan 26, 2026
2.99
3.02
2.84
3.00
3.00
-1.96%
21,122
0.05
Jan 23, 2026
3.17
3.17
2.94
3.06
3.06
-3.16%
34,323
0.09
Jan 22, 2026
3.27
3.27
3.09
3.16
3.16
-3.07%
60,443
0.15
Jan 21, 2026
3.39
3.39
3.04
3.26
3.26
-3.49%
82,784
0.21
Jan 20, 2026
3.34
3.41
3.04
3.38
3.38
-1.80%
129,422
0.32
Jan 19, 2026
2.75
3.50
2.74
3.44
3.44
0.00%
0
0.00
Jan 16, 2026
2.75
3.50
2.74
3.44
3.44
+21.55%
113,453
0.28
Jan 15, 2026
3.21
3.21
2.55
2.83
2.83
-12.38%
161,404
0.22
Jan 14, 2026
3.37
3.41
3.15
3.23
3.23
-5.56%
135,025
0.17
Jan 13, 2026
3.25
4.17
3.15
3.42
3.42
-7.82%
456,211
0.56
Jan 12, 2026
2.64
4.66
2.58
3.71
3.71
+46.06%
6,403,693
9.01
Jan 09, 2026
2.39
2.55
2.25
2.54
2.54
+5.39%
191,765
0.27
Jan 08, 2026
2.07
2.73
2.07
2.41
2.41
+13.68%
445,493
0.63
Jan 07, 2026
2.00
2.18
1.91
2.12
2.12
+1.92%
174,392
0.25
Jan 06, 2026
1.74
2.19
1.74
2.08
2.08
+17.51%
366,845
0.53
Jan 05, 2026
1.56
1.83
1.53
1.77
1.77
+1.14%
723,775
1.06
Jan 02, 2026
1.24
2.46
1.21
1.75
1.75
+44.63%
10,884,840
21.21
Dec 31, 2025
1.30
1.30
1.17
1.21
1.21
-6.56%
151,903
0.30
Dec 30, 2025
1.32
1.42
1.28
1.30
1.30
-1.15%
124,479
0.24
Dec 29, 2025
1.75
1.77
1.25
1.31
1.31
-31.77%
268,067
0.53
Dec 26, 2025
1.55
2.49
1.20
1.92
1.92
+19.25%
1,872,938
3.91
Dec 24, 2025
1.67
1.70
1.57
1.61
1.61
-3.88%
19,496
0.04
Dec 23, 2025
1.86
1.87
1.65
1.68
1.68
-8.97%
34,180
0.07
Dec 22, 2025
1.97
1.98
1.82
1.84
1.84
-5.15%
35,246
0.07
Dec 19, 2025
1.98
2.00
1.90
1.94
1.94
-3.96%
33,104
0.07
Dec 18, 2025
2.00
2.08
1.95
2.02
2.02
-3.81%
34,621
0.07
Dec 17, 2025
2.19
2.20
2.10
2.10
2.10
-4.11%
16,733
0.03
Dec 16, 2025
2.27
2.27
2.07
2.19
2.19
+5.80%
21,318
0.04
Dec 15, 2025
2.71
2.71
2.07
2.07
2.07
-22.76%
86,479
0.18
Dec 12, 2025
2.93
2.97
2.66
2.68
2.68
-8.22%
28,365
0.06
Dec 11, 2025
2.97
3.01
2.91
2.92
2.92
-2.34%
10,203
0.02
Dec 10, 2025
3.02
3.05
2.76
2.99
2.99
+0.30%
18,434
0.04
Dec 09, 2025
3.20
3.26
2.92
2.98
2.98
-7.71%
36,177
0.07
Dec 08, 2025
3.37
3.45
3.23
3.23
3.23
-4.44%
15,402
0.03
Dec 05, 2025
3.54
3.54
3.19
3.38
3.38
+0.60%
12,133
0.02
Dec 04, 2025
3.33
3.39
3.17
3.36
3.36
+1.82%
31,894
0.07
Dec 03, 2025
3.09
3.37
2.97
3.30
3.30
+16.20%
79,527
0.16
Dec 02, 2025
3.02
3.05
2.74
2.84
2.84
-1.39%
51,680
0.11
Dec 01, 2025
2.98
3.05
2.87
2.88
2.88
-3.68%
30,954
0.06
Nov 28, 2025
2.88
3.06
2.87
2.99
2.99
+3.82%
19,302
0.04
Nov 26, 2025
2.79
3.00
2.74
2.88
2.88
+6.27%
54,412
0.11
Nov 25, 2025
2.62
2.73
2.50
2.71
2.71
+3.63%
26,558
0.05
Nov 24, 2025
2.64
2.84
2.43
2.62
2.62
-0.57%
76,340
0.16
Nov 21, 2025
2.65
2.75
2.51
2.63
2.63
-0.94%
93,175
0.19
Nov 20, 2025
3.45
3.52
2.60
2.66
2.66
-23.49%
148,833
0.31
Nov 19, 2025
3.56
3.60
3.33
3.47
3.47
-3.07%
50,632
0.11
Rows: