Education
About Us
Working with TipRanks
Follow Us
Sadot Group (SDOT)
NASDAQ:SDOT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.09
2.16
2.02
2.02
2.02
-1.94%
10,286
0.03
Mar 13, 2026
2.15
2.22
1.73
2.06
2.06
-3.74%
45,605
0.12
Mar 12, 2026
1.81
2.32
1.54
2.14
2.14
+13.23%
264,692
0.70
Mar 11, 2026
1.94
2.11
1.81
1.89
1.89
-4.06%
124,834
0.33
Mar 10, 2026
2.11
2.30
1.97
1.97
1.97
-2.48%
16,043
0.04
Mar 09, 2026
1.90
2.04
1.90
2.02
2.02
+3.06%
4,512
0.01
Mar 06, 2026
2.11
2.12
1.95
1.96
1.96
-8.84%
19,807
0.05
Mar 05, 2026
2.22
2.25
2.10
2.15
2.15
-0.92%
14,716
0.04
Mar 04, 2026
2.07
2.24
2.07
2.17
2.17
+2.84%
8,517
0.02
Mar 03, 2026
2.07
2.12
2.06
2.11
2.11
-2.31%
9,422
0.02
Mar 02, 2026
2.08
2.26
2.01
2.16
2.16
0.00%
6,909
0.02
Feb 27, 2026
2.09
2.24
2.07
2.16
2.16
-1.37%
7,073
0.02
Feb 26, 2026
2.12
2.28
2.08
2.19
2.19
+8.42%
20,258
0.05
Feb 25, 2026
2.25
2.25
2.02
2.02
2.02
-11.01%
23,777
0.06
Feb 24, 2026
2.27
2.33
2.22
2.27
2.27
+0.89%
20,413
0.05
Feb 23, 2026
2.22
2.32
2.22
2.25
2.25
-3.02%
11,684
0.03
Feb 20, 2026
2.54
2.54
2.32
2.32
2.32
-9.13%
10,986
0.03
Feb 19, 2026
2.40
2.70
2.40
2.55
2.55
+2.94%
3,899
0.01
Feb 18, 2026
2.44
2.52
2.37
2.48
2.48
+1.22%
12,719
0.03
Feb 17, 2026
2.61
2.66
2.44
2.45
2.45
-5.77%
8,826
0.02
Feb 16, 2026
2.59
2.86
2.54
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.59
2.86
2.54
2.60
2.60
-1.14%
8,374
0.02
Feb 12, 2026
2.59
2.74
2.54
2.63
2.63
-2.23%
12,731
0.03
Feb 11, 2026
2.74
2.74
2.60
2.69
2.69
-6.60%
15,459
0.04
Feb 10, 2026
2.86
2.98
2.78
2.82
2.82
-2.26%
9,055
0.02
Feb 09, 2026
3.01
3.01
2.77
2.88
2.88
+2.86%
13,175
0.03
Feb 06, 2026
2.77
2.90
2.68
2.80
2.80
0.00%
47,697
0.12
Feb 05, 2026
2.87
2.87
2.78
2.80
2.80
-3.78%
10,612
0.03
Feb 04, 2026
2.98
3.07
2.78
2.91
2.91
-1.36%
28,450
0.07
Feb 03, 2026
3.12
3.18
2.94
2.95
2.95
-4.84%
8,937
0.02
Feb 02, 2026
3.15
3.17
3.05
3.10
3.10
-1.12%
15,704
0.04
Jan 30, 2026
3.13
3.26
3.06
3.14
3.14
-1.72%
44,657
0.11
Jan 29, 2026
3.45
3.45
3.17
3.19
3.19
-7.00%
19,944
0.05
Jan 28, 2026
3.45
3.53
3.25
3.43
3.43
-1.15%
28,877
0.07
Jan 27, 2026
3.00
3.50
2.83
3.47
3.47
+15.67%
72,930
0.18
Jan 26, 2026
2.99
3.02
2.84
3.00
3.00
-1.96%
21,122
0.05
Jan 23, 2026
3.17
3.17
2.94
3.06
3.06
-3.16%
34,323
0.09
Jan 22, 2026
3.27
3.27
3.09
3.16
3.16
-3.07%
60,443
0.15
Jan 21, 2026
3.39
3.39
3.04
3.26
3.26
-3.49%
82,784
0.21
Jan 20, 2026
3.34
3.41
3.04
3.38
3.38
-1.80%
129,422
0.32
Jan 19, 2026
2.75
3.50
2.74
3.44
3.44
0.00%
0
0.00
Jan 16, 2026
2.75
3.50
2.74
3.44
3.44
+21.55%
113,453
0.28
Jan 15, 2026
3.21
3.21
2.55
2.83
2.83
-12.38%
161,404
0.22
Jan 14, 2026
3.37
3.41
3.15
3.23
3.23
-5.56%
135,025
0.17
Jan 13, 2026
3.25
4.17
3.15
3.42
3.42
-7.82%
456,211
0.56
Jan 12, 2026
2.64
4.66
2.58
3.71
3.71
+46.06%
6,403,693
9.01
Jan 09, 2026
2.39
2.55
2.25
2.54
2.54
+5.39%
191,765
0.27
Jan 08, 2026
2.07
2.73
2.07
2.41
2.41
+13.68%
445,493
0.63
Jan 07, 2026
2.00
2.18
1.91
2.12
2.12
+1.92%
174,392
0.25
Jan 06, 2026
1.74
2.19
1.74
2.08
2.08
+17.51%
366,845
0.53
Rows: