Education
About Us
Working with TipRanks
Follow Us
Sadot Group (SDOT)
NASDAQ:SDOT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.93
2.97
2.66
2.68
2.68
-8.22%
28,365
0.06
Dec 11, 2025
2.97
3.01
2.91
2.92
2.92
-2.34%
10,203
0.02
Dec 10, 2025
3.02
3.05
2.76
2.99
2.99
+0.30%
18,434
0.04
Dec 09, 2025
3.20
3.26
2.92
2.98
2.98
-7.71%
36,177
0.07
Dec 08, 2025
3.37
3.45
3.23
3.23
3.23
-4.44%
15,402
0.03
Dec 05, 2025
3.54
3.54
3.19
3.38
3.38
+0.60%
12,133
0.02
Dec 04, 2025
3.33
3.39
3.17
3.36
3.36
+1.82%
31,894
0.07
Dec 03, 2025
3.09
3.37
2.97
3.30
3.30
+16.20%
79,527
0.16
Dec 02, 2025
3.02
3.05
2.74
2.84
2.84
-1.39%
51,680
0.11
Dec 01, 2025
2.98
3.05
2.87
2.88
2.88
-3.68%
30,954
0.06
Nov 28, 2025
2.88
3.06
2.87
2.99
2.99
+3.82%
19,302
0.04
Nov 26, 2025
2.79
3.00
2.74
2.88
2.88
+6.27%
54,412
0.11
Nov 25, 2025
2.62
2.73
2.50
2.71
2.71
+3.63%
26,558
0.05
Nov 24, 2025
2.64
2.84
2.43
2.62
2.62
-0.57%
76,340
0.16
Nov 21, 2025
2.65
2.75
2.51
2.63
2.63
-0.94%
93,175
0.19
Nov 20, 2025
3.45
3.52
2.60
2.66
2.66
-23.49%
148,833
0.31
Nov 19, 2025
3.56
3.60
3.33
3.47
3.47
-3.07%
50,632
0.11
Nov 18, 2025
3.32
3.70
3.00
3.58
3.58
-20.09%
147,164
0.31
Nov 17, 2025
4.80
5.02
4.38
4.48
4.48
-7.82%
63,889
0.13
Nov 14, 2025
4.89
5.05
4.81
4.86
4.86
-2.21%
22,071
0.05
Nov 13, 2025
5.03
5.09
4.82
4.97
4.97
+0.61%
31,875
0.07
Nov 12, 2025
5.12
5.14
4.85
4.94
4.94
-3.14%
32,665
0.07
Nov 11, 2025
5.02
5.13
4.85
5.10
5.10
+1.59%
29,548
0.06
Nov 10, 2025
5.09
5.30
4.92
5.02
5.02
+3.93%
34,511
0.07
Nov 07, 2025
4.69
4.92
4.60
4.83
4.83
+2.99%
33,169
0.07
Nov 06, 2025
4.90
4.91
4.62
4.69
4.69
-5.25%
50,454
0.11
Nov 05, 2025
5.18
5.24
4.78
4.95
4.95
-2.37%
56,651
0.12
Nov 04, 2025
5.52
5.78
5.00
5.07
5.07
-7.99%
212,987
0.45
Nov 03, 2025
6.04
6.28
5.51
5.51
5.51
-8.77%
40,943
0.09
Oct 31, 2025
6.15
6.60
5.96
6.04
6.04
-3.97%
67,821
0.14
Oct 30, 2025
6.36
6.36
5.85
6.29
6.29
-1.87%
40,866
0.09
Oct 29, 2025
6.23
6.53
6.07
6.41
6.41
+2.56%
20,812
0.04
Oct 28, 2025
7.14
7.29
6.09
6.25
6.25
-8.76%
144,417
0.31
Oct 27, 2025
6.62
6.87
6.39
6.85
6.85
+6.53%
65,299
0.14
Oct 24, 2025
5.97
6.60
5.97
6.43
6.43
+5.50%
59,291
0.13
Oct 23, 2025
5.78
6.25
5.77
6.10
6.10
+3.48%
43,117
0.09
Oct 22, 2025
5.80
6.68
5.80
5.89
5.89
-3.92%
136,946
0.29
Oct 21, 2025
5.76
6.39
5.76
6.13
6.13
+4.61%
120,726
0.25
Oct 20, 2025
5.77
6.07
5.60
5.86
5.86
-2.82%
114,901
0.24
Oct 17, 2025
5.84
6.25
5.55
6.03
6.03
-16.13%
425,381
0.91
Oct 16, 2025
6.70
7.30
6.27
7.19
7.19
-6.87%
551,782
1.20
Oct 15, 2025
11.00
13.02
7.08
7.72
7.72
+48.75%
20,319,619
147.51
Oct 14, 2025
5.20
5.42
5.15
5.19
5.19
+0.54%
5,548,851
111.51
Oct 13, 2025
5.49
5.49
5.00
5.16
5.16
-2.79%
39,089
0.79
Oct 10, 2025
5.49
5.53
5.26
5.31
5.31
-3.45%
50,414
1.04
Oct 09, 2025
5.56
5.70
5.35
5.50
5.50
+0.18%
71,446
1.50
Oct 08, 2025
5.76
5.89
5.31
5.49
5.49
-2.31%
104,004
2.26
Oct 07, 2025
6.04
6.04
5.62
5.62
5.62
-6.02%
58,926
1.30
Oct 06, 2025
6.16
6.16
5.84
5.98
5.98
-2.92%
35,663
0.80
Oct 03, 2025
6.03
6.22
6.00
6.16
6.16
+2.33%
29,024
0.65
Rows: