Smith Douglas Homes Corp. Class A (SDHC)
NYSE:SDHC
Want to see SDHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.45
12.60
11.96
11.96
11.96
-3.00%
71,354
0.49
May 28, 2026
12.27
12.54
12.03
12.33
12.33
-0.40%
58,337
0.40
May 27, 2026
12.00
12.53
12.00
12.38
12.38
+3.25%
111,208
0.76
May 26, 2026
11.93
12.13
11.77
11.99
11.99
+2.57%
50,266
0.34
May 22, 2026
11.50
11.92
11.29
11.69
11.69
+0.52%
116,364
0.80
May 21, 2026
11.49
11.77
11.13
11.63
11.63
+1.75%
98,364
0.68
May 20, 2026
10.72
11.55
10.72
11.43
11.43
+5.44%
87,997
0.61
May 19, 2026
11.31
11.41
10.81
10.84
10.84
-3.99%
40,868
0.28
May 18, 2026
11.17
11.92
11.17
11.29
11.29
+1.07%
72,564
0.50
May 15, 2026
11.49
11.84
11.00
11.17
11.17
-3.79%
59,937
0.41
May 14, 2026
11.65
11.93
11.34
11.61
11.61
+0.61%
57,576
0.40
May 13, 2026
11.88
11.98
11.44
11.54
11.54
-3.11%
54,891
0.37
May 12, 2026
12.67
12.67
11.83
11.91
11.91
-5.48%
37,507
0.25
May 11, 2026
13.05
13.05
12.47
12.60
12.60
-3.08%
53,798
0.37
May 08, 2026
13.01
13.07
12.71
13.00
13.00
+0.85%
75,537
0.51
May 07, 2026
13.17
13.24
12.46
12.89
12.89
-0.92%
448,813
3.20
May 06, 2026
13.29
13.67
12.94
13.01
13.01
-0.15%
132,958
0.96
May 05, 2026
12.73
13.22
12.73
13.03
13.03
+2.68%
61,625
0.45
May 04, 2026
13.67
13.87
12.59
12.69
12.69
-9.03%
62,219
0.45
May 01, 2026
13.96
14.32
13.71
13.95
13.95
-1.62%
60,123
0.43
Apr 30, 2026
13.35
14.48
13.08
14.18
14.18
+6.38%
81,925
0.59
Apr 29, 2026
14.17
14.41
12.99
13.33
13.33
-3.13%
63,691
0.46
Apr 28, 2026
13.81
14.13
13.61
13.76
13.76
0.00%
46,074
0.34
Apr 27, 2026
14.13
14.20
13.66
13.76
13.76
-2.62%
58,943
0.43
Apr 24, 2026
14.34
14.61
13.01
14.13
14.13
-1.94%
116,080
0.86
Apr 23, 2026
14.90
14.90
14.08
14.41
14.41
-0.89%
98,480
0.73
Apr 22, 2026
14.75
15.12
14.47
14.54
14.54
-1.36%
81,534
0.61
Apr 21, 2026
15.05
15.43
14.67
14.74
14.74
-0.67%
84,293
0.63
Apr 20, 2026
14.14
15.10
14.14
14.84
14.84
+3.13%
65,014
0.49
Apr 17, 2026
13.94
14.77
13.94
14.39
14.39
+5.89%
123,862
0.93
Apr 16, 2026
13.66
13.74
13.38
13.59
13.59
-1.02%
70,847
0.54
Apr 15, 2026
13.86
14.05
13.36
13.73
13.73
0.00%
99,985
0.76
Apr 14, 2026
14.40
14.40
13.62
13.73
13.73
-3.51%
50,649
0.39
Apr 13, 2026
14.70
14.78
14.04
14.23
14.23
-4.62%
64,779
0.50
Apr 10, 2026
14.83
15.48
14.77
14.92
14.92
+0.13%
140,744
1.09
Apr 09, 2026
14.38
15.35
14.24
14.90
14.90
+3.98%
121,691
0.95
Apr 08, 2026
14.00
14.78
13.85
14.33
14.33
+6.54%
141,286
1.10
Apr 07, 2026
13.38
13.81
12.98
13.45
13.45
-1.82%
174,206
1.37
Apr 06, 2026
13.19
13.79
13.19
13.70
13.70
+1.56%
130,841
1.04
Apr 03, 2026
13.14
13.96
13.14
13.49
13.49
0.00%
0
0.00
Apr 02, 2026
13.14
13.96
13.14
13.49
13.49
+0.45%
156,824
1.25
Apr 01, 2026
12.94
13.78
12.83
13.43
13.43
+4.92%
227,289
1.85
Mar 31, 2026
12.12
13.25
12.12
12.80
12.80
+5.18%
206,467
1.71
Mar 30, 2026
12.17
12.50
11.88
12.17
12.17
+1.42%
213,161
1.81
Mar 27, 2026
12.17
12.46
11.93
12.00
12.00
-1.88%
214,048
1.86
Mar 26, 2026
12.10
12.66
12.10
12.23
12.23
-0.57%
178,203
1.57
Mar 25, 2026
12.70
12.70
12.17
12.30
12.30
-0.73%
197,369
1.77
Mar 24, 2026
11.79
12.66
11.78
12.39
12.39
+2.14%
175,162
1.59
Mar 23, 2026
11.67
12.33
11.67
12.13
12.13
+6.97%
317,646
2.98
Mar 20, 2026
11.58
11.95
11.13
11.34
11.34
-2.07%
384,827
3.78
Rows: