Smith Douglas Homes Corp. Class A (SDHC)
NYSE:SDHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.00
14.78
13.85
14.33
14.33
+6.54%
141,286
1.10
Apr 07, 2026
13.38
13.81
12.98
13.45
13.45
-1.82%
174,206
1.37
Apr 06, 2026
13.19
13.79
13.19
13.70
13.70
+1.56%
130,841
1.04
Apr 03, 2026
13.14
13.96
13.14
13.49
13.49
0.00%
0
0.00
Apr 02, 2026
13.14
13.96
13.14
13.49
13.49
+0.45%
156,824
1.25
Apr 01, 2026
12.94
13.78
12.83
13.43
13.43
+4.92%
227,289
1.85
Mar 31, 2026
12.12
13.25
12.12
12.80
12.80
+5.18%
206,467
1.71
Mar 30, 2026
12.17
12.50
11.88
12.17
12.17
+1.42%
213,161
1.81
Mar 27, 2026
12.17
12.46
11.93
12.00
12.00
-1.88%
214,048
1.86
Mar 26, 2026
12.10
12.66
12.10
12.23
12.23
-0.57%
178,203
1.57
Mar 25, 2026
12.70
12.70
12.17
12.30
12.30
-0.73%
197,369
1.77
Mar 24, 2026
11.79
12.66
11.78
12.39
12.39
+2.14%
175,162
1.59
Mar 23, 2026
11.67
12.33
11.67
12.13
12.13
+6.97%
317,646
2.98
Mar 20, 2026
11.58
11.95
11.13
11.34
11.34
-2.07%
384,827
3.78
Mar 19, 2026
13.08
13.19
11.54
11.58
11.58
-13.52%
471,252
4.91
Mar 18, 2026
13.94
14.49
13.20
13.39
13.39
+2.29%
287,671
3.11
Mar 17, 2026
13.44
13.70
12.73
13.09
13.09
-1.43%
193,288
2.14
Mar 16, 2026
12.62
13.55
12.62
13.28
13.28
+5.23%
281,595
3.24
Mar 13, 2026
11.38
13.05
11.27
12.62
12.62
+10.80%
389,809
4.71
Mar 12, 2026
11.80
12.05
11.24
11.39
11.39
-4.12%
423,034
5.43
Mar 11, 2026
13.83
13.96
11.81
11.88
11.88
-11.54%
247,049
3.28
Mar 10, 2026
13.72
13.77
13.20
13.43
13.43
-2.89%
268,424
3.73
Mar 09, 2026
13.88
14.19
13.11
13.83
13.83
-1.21%
135,118
1.91
Mar 06, 2026
14.31
14.33
13.54
14.00
14.00
-2.30%
322,794
4.88
Mar 05, 2026
14.51
14.64
14.06
14.33
14.33
-3.37%
54,034
0.81
Mar 04, 2026
15.05
15.30
14.65
14.83
14.83
-0.20%
53,922
0.80
Mar 03, 2026
15.11
15.39
14.50
14.86
14.86
-3.26%
108,085
1.63
Mar 02, 2026
15.40
15.80
15.18
15.36
15.36
-2.17%
111,117
1.66
Feb 27, 2026
15.59
15.99
15.59
15.70
15.70
-0.32%
92,763
1.41
Feb 26, 2026
16.00
16.55
15.70
15.75
15.75
-0.63%
106,472
1.63
Feb 25, 2026
16.35
16.35
15.69
15.85
15.85
-3.24%
78,091
1.20
Feb 24, 2026
16.67
17.00
16.27
16.38
16.38
-2.85%
98,690
1.49
Feb 23, 2026
16.86
17.00
16.09
16.86
16.86
-0.47%
37,787
0.57
Feb 20, 2026
17.03
17.31
16.90
16.94
16.94
-0.70%
31,068
0.47
Feb 19, 2026
17.84
17.89
16.97
17.06
17.06
-4.69%
36,334
0.53
Feb 18, 2026
18.31
18.66
17.81
17.90
17.90
-1.97%
82,464
1.20
Feb 17, 2026
18.49
18.69
17.72
18.26
18.26
-1.30%
94,337
1.37
Feb 16, 2026
18.26
19.38
17.90
18.50
18.50
0.00%
0
0.00
Feb 13, 2026
18.26
19.38
17.90
18.50
18.50
+3.01%
237,887
3.54
Feb 12, 2026
18.93
19.82
17.95
17.96
17.96
-1.64%
44,351
0.65
Feb 11, 2026
19.00
19.00
17.97
18.26
18.26
+2.18%
50,721
0.74
Feb 10, 2026
18.06
19.19
17.98
18.97
18.97
+6.16%
64,775
0.93
Feb 09, 2026
18.02
18.41
17.76
17.87
17.87
-0.17%
28,354
0.40
Feb 06, 2026
18.13
18.45
17.74
17.90
17.90
-0.22%
31,602
0.44
Feb 05, 2026
18.47
18.58
17.84
17.94
17.94
-3.03%
36,293
0.51
Feb 04, 2026
18.00
18.74
17.81
18.50
18.50
+3.12%
69,943
0.98
Feb 03, 2026
17.91
18.94
17.59
17.94
17.94
0.00%
65,531
0.92
Feb 02, 2026
17.81
18.26
17.00
17.94
17.94
-0.55%
36,683
0.51
Jan 30, 2026
17.88
18.62
17.72
18.04
18.04
-0.61%
33,470
0.46
Jan 29, 2026
18.45
18.95
17.46
18.15
18.15
+0.89%
37,709
0.51
Rows: