Education
About Us
Working with TipRanks
Follow Us
Smith Douglas Homes Corp. Class A (SDHC)
NYSE:SDHC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
17.81
18.26
17.00
17.94
17.94
-0.55%
36,683
0.51
Jan 30, 2026
17.88
18.62
17.72
18.04
18.04
-0.61%
33,470
0.46
Jan 29, 2026
18.45
18.95
17.46
18.15
18.15
+0.89%
37,709
0.51
Jan 28, 2026
18.37
18.52
17.11
17.99
17.99
-2.65%
41,654
0.56
Jan 27, 2026
19.43
19.44
18.26
18.48
18.48
-4.94%
39,636
0.52
Jan 26, 2026
19.57
20.14
19.17
19.44
19.44
+1.30%
57,452
0.76
Jan 23, 2026
20.41
20.41
18.82
19.19
19.19
-5.98%
56,170
0.74
Jan 22, 2026
20.90
21.25
20.39
20.41
20.41
-1.35%
36,142
0.47
Jan 21, 2026
21.22
21.24
20.35
20.69
20.69
-1.48%
78,554
1.03
Jan 20, 2026
20.35
21.41
20.18
21.00
21.00
+0.48%
49,621
0.64
Jan 19, 2026
21.64
22.50
20.61
20.90
20.90
0.00%
0
0.00
Jan 16, 2026
21.64
22.50
20.61
20.90
20.90
-5.22%
53,406
0.65
Jan 15, 2026
21.11
22.32
21.01
22.05
22.05
+4.85%
34,268
0.40
Jan 14, 2026
20.46
21.24
20.27
21.03
21.03
+0.96%
63,562
0.74
Jan 13, 2026
19.42
21.21
19.42
20.83
20.83
+6.93%
66,976
0.77
Jan 12, 2026
19.24
19.61
18.99
19.48
19.48
+0.98%
67,097
0.77
Jan 09, 2026
17.58
19.30
17.58
19.29
19.29
+10.29%
96,207
1.11
Jan 08, 2026
17.03
17.90
17.03
17.49
17.49
+0.58%
100,092
1.15
Jan 07, 2026
17.57
17.75
17.22
17.39
17.39
-1.02%
70,766
0.81
Jan 06, 2026
17.85
17.85
16.95
17.57
17.57
-2.33%
40,337
0.46
Jan 05, 2026
16.94
18.28
16.94
17.99
17.99
+6.77%
116,466
1.33
Jan 02, 2026
16.85
17.08
16.55
16.85
16.85
+0.48%
42,027
0.47
Dec 31, 2025
16.89
17.00
16.54
16.77
16.77
-0.47%
55,168
0.61
Dec 30, 2025
17.25
17.59
16.76
16.85
16.85
-2.49%
43,933
0.48
Dec 29, 2025
17.51
17.90
17.16
17.28
17.28
-1.76%
51,188
0.55
Dec 26, 2025
17.58
18.08
17.02
17.59
17.59
-0.06%
88,594
0.96
Dec 24, 2025
17.90
17.96
17.18
17.60
17.60
-2.55%
58,192
0.62
Dec 23, 2025
19.91
19.91
17.98
18.06
18.06
-10.15%
103,728
1.06
Dec 22, 2025
20.16
20.64
19.86
20.10
20.10
+0.20%
80,084
0.82
Dec 19, 2025
20.44
20.93
19.83
20.06
20.06
-3.09%
74,741
0.76
Dec 18, 2025
20.01
20.70
19.78
20.70
20.70
+4.60%
106,770
1.09
Dec 17, 2025
19.98
20.43
19.48
19.79
19.79
-1.49%
71,452
0.73
Dec 16, 2025
20.93
20.93
19.99
20.09
20.09
-3.23%
67,826
0.67
Dec 15, 2025
22.24
23.49
20.66
20.76
20.76
-6.32%
52,273
0.52
Dec 12, 2025
21.78
22.40
21.52
22.16
22.16
+1.33%
134,315
1.35
Dec 11, 2025
21.01
22.41
20.97
21.87
21.87
+4.09%
109,998
1.12
Dec 10, 2025
20.17
21.30
19.72
21.01
21.01
+5.10%
89,681
0.92
Dec 09, 2025
20.50
20.94
19.82
19.99
19.99
-4.03%
57,528
0.59
Dec 08, 2025
20.57
21.19
19.96
20.83
20.83
+0.77%
57,975
0.60
Dec 05, 2025
20.55
21.16
20.54
20.67
20.67
-0.10%
34,616
0.36
Dec 04, 2025
21.24
21.87
20.31
20.69
20.69
-3.72%
64,067
0.66
Dec 03, 2025
20.62
21.76
20.50
21.49
21.49
+4.12%
108,378
1.12
Dec 02, 2025
19.67
21.00
19.43
20.64
20.64
+5.31%
58,591
0.60
Dec 01, 2025
19.30
19.83
19.13
19.60
19.60
+0.93%
146,725
1.53
Nov 28, 2025
19.60
19.81
19.24
19.42
19.42
+0.26%
20,402
0.21
Nov 26, 2025
18.88
19.50
18.68
19.37
19.37
+1.36%
64,887
0.67
Nov 25, 2025
17.87
19.26
17.87
19.11
19.11
+7.91%
81,177
0.85
Nov 24, 2025
17.36
17.98
17.12
17.71
17.71
+1.72%
149,152
1.59
Nov 21, 2025
16.04
17.50
16.04
17.41
17.41
+8.47%
59,319
0.63
Nov 20, 2025
16.50
16.92
15.95
16.05
16.05
-1.77%
51,840
0.55
Rows: