Education
About Us
Working with TipRanks
Follow Us
Smith Douglas Homes Corp. Class A (SDHC)
NYSE:SDHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.78
22.40
21.52
22.16
22.16
+1.33%
134,315
1.35
Dec 11, 2025
21.01
22.41
20.97
21.87
21.87
+4.09%
109,998
1.12
Dec 10, 2025
20.17
21.30
19.72
21.01
21.01
+5.10%
89,681
0.92
Dec 09, 2025
20.50
20.94
19.82
19.99
19.99
-4.03%
57,528
0.59
Dec 08, 2025
20.57
21.19
19.96
20.83
20.83
+0.77%
57,975
0.60
Dec 05, 2025
20.55
21.16
20.54
20.67
20.67
-0.10%
34,616
0.36
Dec 04, 2025
21.24
21.87
20.31
20.69
20.69
-3.72%
64,067
0.66
Dec 03, 2025
20.62
21.76
20.50
21.49
21.49
+4.12%
108,378
1.12
Dec 02, 2025
19.67
21.00
19.43
20.64
20.64
+5.31%
58,591
0.60
Dec 01, 2025
19.30
19.83
19.13
19.60
19.60
+0.93%
146,725
1.53
Nov 28, 2025
19.60
19.81
19.24
19.42
19.42
+0.26%
20,402
0.21
Nov 26, 2025
18.88
19.50
18.68
19.37
19.37
+1.36%
64,887
0.67
Nov 25, 2025
17.87
19.26
17.87
19.11
19.11
+7.91%
81,177
0.85
Nov 24, 2025
17.36
17.98
17.12
17.71
17.71
+1.72%
149,152
1.59
Nov 21, 2025
16.04
17.50
16.04
17.41
17.41
+8.47%
59,319
0.63
Nov 20, 2025
16.50
16.92
15.95
16.05
16.05
-1.77%
51,840
0.55
Nov 19, 2025
16.25
16.43
15.89
16.34
16.34
+0.68%
160,182
1.71
Nov 18, 2025
16.34
16.69
16.20
16.23
16.23
-2.52%
66,736
0.72
Nov 17, 2025
17.63
17.74
16.55
16.65
16.65
-5.24%
128,708
1.40
Nov 14, 2025
17.07
17.64
17.00
17.57
17.57
+0.98%
53,342
0.58
Nov 13, 2025
17.52
18.24
17.25
17.40
17.40
-1.58%
76,031
0.82
Nov 12, 2025
17.98
18.54
17.10
17.68
17.68
-0.73%
124,512
1.35
Nov 11, 2025
17.36
17.85
17.19
17.81
17.81
+2.47%
59,128
0.64
Nov 10, 2025
17.62
17.90
17.00
17.38
17.38
+0.29%
118,030
1.29
Nov 07, 2025
16.64
17.38
16.41
17.33
17.33
+3.40%
81,839
0.89
Nov 06, 2025
17.82
17.97
16.72
16.76
16.76
-6.42%
76,148
0.84
Nov 05, 2025
17.00
18.58
16.65
17.91
17.91
+2.87%
80,234
0.89
Nov 04, 2025
17.81
17.81
17.38
17.41
17.41
-2.41%
62,058
0.69
Nov 03, 2025
17.25
17.96
17.21
17.84
17.84
+2.12%
55,515
0.61
Oct 31, 2025
17.93
17.93
17.32
17.47
17.47
-1.36%
105,268
1.17
Oct 30, 2025
17.57
18.02
17.09
17.71
17.71
+0.68%
72,841
0.81
Oct 29, 2025
17.75
18.57
17.42
17.59
17.59
-1.62%
118,944
1.34
Oct 28, 2025
17.62
18.26
17.62
17.88
17.88
-0.11%
64,601
0.73
Oct 27, 2025
17.83
18.09
17.68
17.90
17.90
+0.90%
91,644
1.04
Oct 24, 2025
17.79
17.84
17.49
17.74
17.74
+1.78%
58,477
0.66
Oct 23, 2025
16.99
17.46
16.74
17.43
17.43
+4.00%
82,219
0.93
Oct 22, 2025
16.88
17.00
16.59
16.76
16.76
-1.18%
60,287
0.68
Oct 21, 2025
16.40
17.29
16.35
16.96
16.96
+2.48%
85,364
0.96
Oct 20, 2025
16.56
16.68
16.33
16.55
16.55
+0.61%
85,440
0.97
Oct 17, 2025
15.84
16.45
15.84
16.45
16.45
+3.20%
64,394
0.73
Oct 16, 2025
17.00
17.00
15.41
15.94
15.94
+0.19%
316,091
3.76
Oct 15, 2025
16.30
16.46
15.88
15.91
15.91
-1.67%
215,553
2.64
Oct 14, 2025
15.55
16.55
15.55
16.18
16.18
+2.73%
124,635
1.54
Oct 13, 2025
15.82
15.98
15.00
15.75
15.75
+2.01%
125,182
1.57
Oct 10, 2025
15.69
16.00
15.19
15.44
15.44
-2.46%
70,716
0.89
Oct 09, 2025
16.29
16.64
15.76
15.83
15.83
-3.59%
67,753
0.86
Oct 08, 2025
16.72
17.40
16.26
16.42
16.42
-1.97%
112,008
1.41
Oct 07, 2025
17.35
17.35
16.64
16.75
16.75
-3.40%
84,290
1.07
Oct 06, 2025
17.67
18.00
17.31
17.34
17.34
-1.37%
94,165
1.20
Oct 03, 2025
18.11
18.33
17.54
17.58
17.58
-2.66%
84,589
1.09
Rows: