Education
About Us
Working with TipRanks
Follow Us
Smith Douglas Homes Corp. Class A (SDHC)
NYSE:SDHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.44
13.70
12.73
13.09
13.09
-1.43%
193,288
2.14
Mar 16, 2026
12.62
13.55
12.62
13.28
13.28
+5.23%
281,595
3.24
Mar 13, 2026
11.38
13.05
11.27
12.62
12.62
+10.80%
389,809
4.71
Mar 12, 2026
11.80
12.05
11.24
11.39
11.39
-4.12%
423,034
5.43
Mar 11, 2026
13.83
13.96
11.81
11.88
11.88
-11.54%
247,049
3.28
Mar 10, 2026
13.72
13.77
13.20
13.43
13.43
-2.89%
268,424
3.73
Mar 09, 2026
13.88
14.19
13.11
13.83
13.83
-1.21%
135,118
1.91
Mar 06, 2026
14.31
14.33
13.54
14.00
14.00
-2.30%
322,794
4.88
Mar 05, 2026
14.51
14.64
14.06
14.33
14.33
-3.37%
54,034
0.81
Mar 04, 2026
15.05
15.30
14.65
14.83
14.83
-0.20%
53,922
0.80
Mar 03, 2026
15.11
15.39
14.50
14.86
14.86
-3.26%
108,085
1.63
Mar 02, 2026
15.40
15.80
15.18
15.36
15.36
-2.17%
111,117
1.66
Feb 27, 2026
15.59
15.99
15.59
15.70
15.70
-0.32%
92,763
1.41
Feb 26, 2026
16.00
16.55
15.70
15.75
15.75
-0.63%
106,472
1.63
Feb 25, 2026
16.35
16.35
15.69
15.85
15.85
-3.24%
78,091
1.20
Feb 24, 2026
16.67
17.00
16.27
16.38
16.38
-2.85%
98,690
1.49
Feb 23, 2026
16.86
17.00
16.09
16.86
16.86
-0.47%
37,787
0.57
Feb 20, 2026
17.03
17.31
16.90
16.94
16.94
-0.70%
31,068
0.47
Feb 19, 2026
17.84
17.89
16.97
17.06
17.06
-4.69%
36,334
0.53
Feb 18, 2026
18.31
18.66
17.81
17.90
17.90
-1.97%
82,464
1.20
Feb 17, 2026
18.49
18.69
17.72
18.26
18.26
-1.30%
94,337
1.37
Feb 16, 2026
18.26
19.38
17.90
18.50
18.50
0.00%
0
0.00
Feb 13, 2026
18.26
19.38
17.90
18.50
18.50
+3.01%
237,887
3.54
Feb 12, 2026
18.93
19.82
17.95
17.96
17.96
-1.64%
44,351
0.65
Feb 11, 2026
19.00
19.00
17.97
18.26
18.26
+2.18%
50,721
0.74
Feb 10, 2026
18.06
19.19
17.98
18.97
18.97
+6.16%
64,775
0.93
Feb 09, 2026
18.02
18.41
17.76
17.87
17.87
-0.17%
28,354
0.40
Feb 06, 2026
18.13
18.45
17.74
17.90
17.90
-0.22%
31,602
0.44
Feb 05, 2026
18.47
18.58
17.84
17.94
17.94
-3.03%
36,293
0.51
Feb 04, 2026
18.00
18.74
17.81
18.50
18.50
+3.12%
69,943
0.98
Feb 03, 2026
17.91
18.94
17.59
17.94
17.94
0.00%
65,531
0.92
Feb 02, 2026
17.81
18.26
17.00
17.94
17.94
-0.55%
36,683
0.51
Jan 30, 2026
17.88
18.62
17.72
18.04
18.04
-0.61%
33,470
0.46
Jan 29, 2026
18.45
18.95
17.46
18.15
18.15
+0.89%
37,709
0.51
Jan 28, 2026
18.37
18.52
17.11
17.99
17.99
-2.65%
41,654
0.56
Jan 27, 2026
19.43
19.44
18.26
18.48
18.48
-4.94%
39,636
0.52
Jan 26, 2026
19.57
20.14
19.17
19.44
19.44
+1.30%
57,452
0.76
Jan 23, 2026
20.41
20.41
18.82
19.19
19.19
-5.98%
56,170
0.74
Jan 22, 2026
20.90
21.25
20.39
20.41
20.41
-1.35%
36,142
0.47
Jan 21, 2026
21.22
21.24
20.35
20.69
20.69
-1.48%
78,554
1.03
Jan 20, 2026
20.35
21.41
20.18
21.00
21.00
+0.48%
49,621
0.64
Jan 19, 2026
21.64
22.50
20.61
20.90
20.90
0.00%
0
0.00
Jan 16, 2026
21.64
22.50
20.61
20.90
20.90
-5.22%
53,406
0.65
Jan 15, 2026
21.11
22.32
21.01
22.05
22.05
+4.85%
34,268
0.40
Jan 14, 2026
20.46
21.24
20.27
21.03
21.03
+0.96%
63,562
0.74
Jan 13, 2026
19.42
21.21
19.42
20.83
20.83
+6.93%
66,976
0.77
Jan 12, 2026
19.24
19.61
18.99
19.48
19.48
+0.98%
67,097
0.77
Jan 09, 2026
17.58
19.30
17.58
19.29
19.29
+10.29%
96,207
1.11
Jan 08, 2026
17.03
17.90
17.03
17.49
17.49
+0.58%
100,092
1.15
Jan 07, 2026
17.57
17.75
17.22
17.39
17.39
-1.02%
70,766
0.81
Rows: