SunCar Technology Group (SDA)
NASDAQ:SDA
Want to see SDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.85
0.86
0.75
0.77
0.77
-5.06%
454,098
0.48
Jun 17, 2026
0.79
0.92
0.77
0.81
0.81
+5.74%
851,696
0.92
Jun 16, 2026
0.79
0.81
0.76
0.77
0.77
-1.03%
348,203
0.38
Jun 15, 2026
0.75
0.82
0.74
0.77
0.77
+7.50%
458,081
0.50
Jun 12, 2026
0.81
0.83
0.72
0.72
0.72
-7.69%
659,263
0.72
Jun 11, 2026
0.95
0.95
0.77
0.78
0.78
-20.41%
1,336,708
1.48
Jun 10, 2026
1.11
1.11
0.96
0.98
0.98
-10.91%
831,727
0.93
Jun 09, 2026
1.11
1.20
1.01
1.10
1.10
-3.51%
707,727
0.80
Jun 08, 2026
1.16
1.20
1.06
1.14
1.14
-0.87%
345,530
0.39
Jun 05, 2026
1.33
1.37
1.10
1.15
1.15
-14.18%
893,216
1.01
Jun 04, 2026
1.40
1.41
1.22
1.34
1.34
-2.90%
788,894
0.90
Jun 03, 2026
1.28
1.40
1.15
1.38
1.38
+12.20%
1,589,884
1.79
Jun 02, 2026
1.04
1.48
1.02
1.23
1.23
+24.87%
5,061,177
6.16
Jun 01, 2026
0.82
1.03
0.70
0.99
0.99
+20.71%
1,778,701
2.21
May 29, 2026
0.82
0.83
0.75
0.82
0.82
+3.29%
907,920
1.14
May 28, 2026
0.75
0.84
0.71
0.79
0.79
+2.60%
1,827,894
2.35
May 27, 2026
0.67
0.79
0.55
0.77
0.77
+13.91%
3,797,361
5.22
May 26, 2026
0.59
0.75
0.51
0.68
0.68
+28.76%
6,748,704
10.67
May 22, 2026
0.59
0.59
0.47
0.53
0.53
-9.48%
5,808,916
10.72
May 21, 2026
0.57
0.59
0.51
0.58
0.58
+5.84%
6,676,503
15.21
May 20, 2026
0.60
0.60
0.50
0.55
0.55
-10.02%
1,721,569
4.09
May 19, 2026
0.65
0.65
0.51
0.61
0.61
-13.00%
7,534,108
24.28
May 18, 2026
0.74
0.77
0.68
0.70
0.70
-4.11%
300,902
0.97
May 15, 2026
0.89
0.93
0.72
0.73
0.73
-10.65%
374,030
1.20
May 14, 2026
0.90
1.03
0.80
0.82
0.82
-7.16%
220,127
0.71
May 13, 2026
0.96
0.99
0.86
0.88
0.88
-7.27%
108,524
0.35
May 12, 2026
1.03
1.03
0.91
0.95
0.95
-6.96%
271,531
0.86
May 11, 2026
1.06
1.07
1.01
1.02
1.02
-3.77%
150,330
0.48
May 08, 2026
1.07
1.09
1.03
1.06
1.06
-0.93%
96,038
0.30
May 07, 2026
1.05
1.15
1.05
1.07
1.07
0.00%
197,706
0.62
May 06, 2026
1.14
1.15
1.05
1.07
1.07
-5.31%
264,861
0.84
May 05, 2026
1.21
1.21
1.03
1.13
1.13
-6.61%
157,757
0.50
May 04, 2026
1.23
1.24
1.20
1.21
1.21
-0.82%
85,285
0.27
May 01, 2026
1.37
1.37
1.20
1.22
1.22
-0.81%
62,771
0.20
Apr 30, 2026
1.27
1.36
1.21
1.23
1.23
+1.65%
139,781
0.45
Apr 29, 2026
1.37
1.45
1.15
1.21
1.21
-14.49%
413,056
1.36
Apr 28, 2026
1.44
1.47
1.35
1.42
1.42
-0.35%
78,852
0.26
Apr 27, 2026
1.45
1.50
1.37
1.42
1.42
-1.39%
77,431
0.26
Apr 24, 2026
1.52
1.57
1.44
1.44
1.44
-3.36%
42,011
0.14
Apr 23, 2026
1.56
1.58
1.47
1.49
1.49
-5.70%
202,238
0.68
Apr 22, 2026
1.63
1.63
1.57
1.58
1.58
-1.86%
64,432
0.22
Apr 21, 2026
1.66
1.66
1.60
1.61
1.61
-3.01%
103,320
0.35
Apr 20, 2026
1.66
1.67
1.60
1.66
1.66
-0.60%
98,252
0.33
Apr 17, 2026
1.68
1.69
1.63
1.67
1.67
-0.60%
197,672
0.67
Apr 16, 2026
1.69
1.71
1.66
1.68
1.68
+0.60%
304,079
1.05
Apr 15, 2026
1.67
1.71
1.66
1.67
1.67
-1.76%
511,762
1.82
Apr 14, 2026
1.65
1.72
1.65
1.70
1.70
+1.80%
179,585
0.64
Apr 13, 2026
1.68
1.72
1.65
1.67
1.67
-1.76%
76,254
0.27
Apr 10, 2026
1.66
1.71
1.65
1.70
1.70
0.00%
150,961
0.55
Apr 09, 2026
1.63
1.71
1.60
1.70
1.70
+2.41%
135,024
0.49
Rows: