SunCar Technology Group (SDA)
NASDAQ:SDA
Want to see SDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.59
0.59
0.47
0.53
0.53
-9.48%
5,808,916
10.72
May 21, 2026
0.57
0.59
0.51
0.58
0.58
+5.84%
6,676,503
15.21
May 20, 2026
0.60
0.60
0.50
0.55
0.55
-10.02%
1,721,569
4.09
May 19, 2026
0.65
0.65
0.51
0.61
0.61
-13.00%
7,534,108
24.28
May 18, 2026
0.74
0.77
0.68
0.70
0.70
-4.11%
300,902
0.97
May 15, 2026
0.89
0.93
0.72
0.73
0.73
-10.65%
374,030
1.20
May 14, 2026
0.90
1.03
0.80
0.82
0.82
-7.16%
220,127
0.71
May 13, 2026
0.96
0.99
0.86
0.88
0.88
-7.27%
108,524
0.35
May 12, 2026
1.03
1.03
0.91
0.95
0.95
-6.96%
271,531
0.86
May 11, 2026
1.06
1.07
1.01
1.02
1.02
-3.77%
150,330
0.48
May 08, 2026
1.07
1.09
1.03
1.06
1.06
-0.93%
96,038
0.30
May 07, 2026
1.05
1.15
1.05
1.07
1.07
0.00%
197,706
0.62
May 06, 2026
1.14
1.15
1.05
1.07
1.07
-5.31%
264,861
0.84
May 05, 2026
1.21
1.21
1.03
1.13
1.13
-6.61%
157,757
0.50
May 04, 2026
1.23
1.24
1.20
1.21
1.21
-0.82%
85,285
0.27
May 01, 2026
1.37
1.37
1.20
1.22
1.22
-0.81%
62,771
0.20
Apr 30, 2026
1.27
1.36
1.21
1.23
1.23
+1.65%
139,781
0.45
Apr 29, 2026
1.37
1.45
1.15
1.21
1.21
-14.49%
413,056
1.36
Apr 28, 2026
1.44
1.47
1.35
1.42
1.42
-0.35%
78,852
0.26
Apr 27, 2026
1.45
1.50
1.37
1.42
1.42
-1.39%
77,431
0.26
Apr 24, 2026
1.52
1.57
1.44
1.44
1.44
-3.36%
42,011
0.14
Apr 23, 2026
1.56
1.58
1.47
1.49
1.49
-5.70%
202,238
0.68
Apr 22, 2026
1.63
1.63
1.57
1.58
1.58
-1.86%
64,432
0.22
Apr 21, 2026
1.66
1.66
1.60
1.61
1.61
-3.01%
103,320
0.35
Apr 20, 2026
1.66
1.67
1.60
1.66
1.66
-0.60%
98,252
0.33
Apr 17, 2026
1.68
1.69
1.63
1.67
1.67
-0.60%
197,672
0.67
Apr 16, 2026
1.69
1.71
1.66
1.68
1.68
+0.60%
304,079
1.05
Apr 15, 2026
1.67
1.71
1.66
1.67
1.67
-1.76%
511,762
1.82
Apr 14, 2026
1.65
1.72
1.65
1.70
1.70
+1.80%
179,585
0.64
Apr 13, 2026
1.68
1.72
1.65
1.67
1.67
-1.76%
76,254
0.27
Apr 10, 2026
1.66
1.71
1.65
1.70
1.70
0.00%
150,961
0.55
Apr 09, 2026
1.63
1.71
1.60
1.70
1.70
+2.41%
135,024
0.49
Apr 08, 2026
1.61
1.75
1.60
1.66
1.66
+2.47%
171,331
0.63
Apr 07, 2026
1.67
1.71
1.57
1.62
1.62
-3.57%
252,051
0.94
Apr 06, 2026
1.75
1.76
1.61
1.68
1.68
-4.55%
218,532
0.82
Apr 03, 2026
1.63
1.78
1.60
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.63
1.78
1.60
1.76
1.76
+4.76%
216,403
0.82
Apr 01, 2026
1.66
1.99
1.57
1.68
1.68
-1.18%
1,578,379
6.60
Mar 31, 2026
1.80
1.82
1.67
1.70
1.70
-4.49%
456,733
1.96
Mar 30, 2026
1.69
1.81
1.62
1.78
1.78
+5.95%
115,735
0.50
Mar 27, 2026
1.78
1.78
1.65
1.68
1.68
-4.00%
45,094
0.19
Mar 26, 2026
1.75
1.84
1.71
1.75
1.75
-1.69%
21,801
0.09
Mar 25, 2026
1.79
1.81
1.71
1.78
1.78
-2.20%
22,196
0.10
Mar 24, 2026
1.79
1.83
1.79
1.82
1.82
0.00%
35,865
0.15
Mar 23, 2026
1.74
1.84
1.74
1.82
1.82
+4.00%
79,360
0.34
Mar 20, 2026
1.84
1.84
1.70
1.75
1.75
-2.23%
170,742
0.74
Mar 19, 2026
1.83
1.84
1.78
1.79
1.79
+0.56%
50,669
0.22
Mar 18, 2026
1.82
1.85
1.77
1.78
1.78
-2.20%
70,932
0.31
Mar 17, 2026
1.80
1.86
1.78
1.82
1.82
+0.55%
165,863
0.73
Mar 16, 2026
1.92
1.92
1.80
1.81
1.81
0.00%
305,678
1.35
Rows: