SunCar Technology Group (SDA)
NASDAQ:SDA
Want to see SDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.27
1.36
1.21
1.23
1.23
+1.65%
139,781
0.45
Apr 29, 2026
1.37
1.45
1.15
1.21
1.21
-14.49%
413,056
1.36
Apr 28, 2026
1.44
1.47
1.35
1.42
1.42
-0.35%
78,852
0.26
Apr 27, 2026
1.45
1.50
1.37
1.42
1.42
-1.39%
77,431
0.26
Apr 24, 2026
1.52
1.57
1.44
1.44
1.44
-3.36%
42,011
0.14
Apr 23, 2026
1.56
1.58
1.47
1.49
1.49
-5.70%
202,238
0.68
Apr 22, 2026
1.63
1.63
1.57
1.58
1.58
-1.86%
64,432
0.22
Apr 21, 2026
1.66
1.66
1.60
1.61
1.61
-3.01%
103,320
0.35
Apr 20, 2026
1.66
1.67
1.60
1.66
1.66
-0.60%
98,252
0.33
Apr 17, 2026
1.68
1.69
1.63
1.67
1.67
-0.60%
197,672
0.67
Apr 16, 2026
1.69
1.71
1.66
1.68
1.68
+0.60%
304,079
1.05
Apr 15, 2026
1.67
1.71
1.66
1.67
1.67
-1.76%
511,762
1.82
Apr 14, 2026
1.65
1.72
1.65
1.70
1.70
+1.80%
179,585
0.64
Apr 13, 2026
1.68
1.72
1.65
1.67
1.67
-1.76%
76,254
0.27
Apr 10, 2026
1.66
1.71
1.65
1.70
1.70
0.00%
150,961
0.55
Apr 09, 2026
1.63
1.71
1.60
1.70
1.70
+2.41%
135,024
0.49
Apr 08, 2026
1.61
1.75
1.60
1.66
1.66
+2.47%
171,331
0.63
Apr 07, 2026
1.67
1.71
1.57
1.62
1.62
-3.57%
252,051
0.94
Apr 06, 2026
1.75
1.76
1.61
1.68
1.68
-4.55%
218,532
0.82
Apr 03, 2026
1.63
1.78
1.60
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.63
1.78
1.60
1.76
1.76
+4.76%
216,403
0.82
Apr 01, 2026
1.66
1.99
1.57
1.68
1.68
-1.18%
1,578,379
6.60
Mar 31, 2026
1.80
1.82
1.67
1.70
1.70
-4.49%
456,733
1.96
Mar 30, 2026
1.69
1.81
1.62
1.78
1.78
+5.95%
115,735
0.50
Mar 27, 2026
1.78
1.78
1.65
1.68
1.68
-4.00%
45,094
0.19
Mar 26, 2026
1.75
1.84
1.71
1.75
1.75
-1.69%
21,801
0.09
Mar 25, 2026
1.79
1.81
1.71
1.78
1.78
-2.20%
22,196
0.10
Mar 24, 2026
1.79
1.83
1.79
1.82
1.82
0.00%
35,865
0.15
Mar 23, 2026
1.74
1.84
1.74
1.82
1.82
+4.00%
79,360
0.34
Mar 20, 2026
1.84
1.84
1.70
1.75
1.75
-2.23%
170,742
0.74
Mar 19, 2026
1.83
1.84
1.78
1.79
1.79
+0.56%
50,669
0.22
Mar 18, 2026
1.82
1.85
1.77
1.78
1.78
-2.20%
70,932
0.31
Mar 17, 2026
1.80
1.86
1.78
1.82
1.82
+0.55%
165,863
0.73
Mar 16, 2026
1.92
1.92
1.80
1.81
1.81
0.00%
305,678
1.35
Mar 13, 2026
1.89
1.98
1.72
1.81
1.81
-7.18%
848,516
3.98
Mar 12, 2026
1.98
2.02
1.82
1.95
1.95
-2.01%
264,187
1.26
Mar 11, 2026
1.94
2.05
1.89
1.99
1.99
+3.11%
105,632
0.50
Mar 10, 2026
2.10
2.13
1.91
1.93
1.93
-3.98%
270,698
1.30
Mar 09, 2026
2.27
2.33
1.91
2.01
2.01
-12.61%
908,193
4.65
Mar 06, 2026
1.85
2.34
1.83
2.30
2.30
+22.34%
500,541
2.66
Mar 05, 2026
1.94
1.94
1.78
1.88
1.88
-4.08%
2,296,802
15.01
Mar 04, 2026
1.90
1.97
1.77
1.96
1.96
+3.16%
734,320
5.17
Mar 03, 2026
1.92
2.01
1.75
1.90
1.90
-1.55%
597,548
4.46
Mar 02, 2026
2.25
2.27
1.91
1.93
1.93
-14.60%
461,797
3.61
Feb 27, 2026
2.32
2.45
2.24
2.26
2.26
-3.42%
745,464
6.40
Feb 26, 2026
2.36
2.44
2.31
2.34
2.34
-2.09%
581,582
5.33
Feb 25, 2026
2.37
2.42
2.30
2.39
2.39
+1.70%
740,387
7.51
Feb 24, 2026
2.35
2.40
2.28
2.35
2.35
+2.17%
98,504
1.01
Feb 23, 2026
2.26
2.40
2.17
2.30
2.30
+1.77%
205,082
2.14
Feb 20, 2026
2.04
2.30
2.02
2.26
2.26
+9.71%
570,164
6.49
Rows: