Education
About Us
Working with TipRanks
Follow Us
SunCar Technology Group (SDA)
NASDAQ:SDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.90
1.97
1.77
1.96
1.96
+3.16%
734,320
5.17
Mar 03, 2026
1.92
2.01
1.75
1.90
1.90
-1.55%
597,548
4.46
Mar 02, 2026
2.25
2.27
1.91
1.93
1.93
-14.60%
461,797
3.61
Feb 27, 2026
2.32
2.45
2.24
2.26
2.26
-3.42%
745,464
6.40
Feb 26, 2026
2.36
2.44
2.31
2.34
2.34
-2.09%
581,582
5.33
Feb 25, 2026
2.37
2.42
2.30
2.39
2.39
+1.70%
740,387
7.51
Feb 24, 2026
2.35
2.40
2.28
2.35
2.35
+2.17%
98,504
1.01
Feb 23, 2026
2.26
2.40
2.17
2.30
2.30
+1.77%
205,082
2.14
Feb 20, 2026
2.04
2.30
2.02
2.26
2.26
+9.71%
570,164
6.49
Feb 19, 2026
2.05
2.10
2.02
2.06
2.06
-0.48%
573,617
7.18
Feb 18, 2026
1.99
2.07
1.99
2.07
2.07
+2.99%
256,155
3.32
Feb 17, 2026
2.02
2.07
1.98
2.01
2.01
-0.99%
523,162
7.49
Feb 16, 2026
2.04
2.06
1.96
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
2.04
2.06
1.96
2.03
2.03
+1.50%
431,356
6.34
Feb 12, 2026
2.01
2.07
1.96
2.00
2.00
-0.99%
365,767
5.67
Feb 11, 2026
2.05
2.08
1.96
2.02
2.02
+5.76%
240,554
3.88
Feb 10, 2026
1.96
2.06
1.85
2.05
2.05
+7.33%
216,645
3.57
Feb 09, 2026
1.97
1.99
1.86
1.91
1.91
+1.06%
148,235
2.49
Feb 06, 2026
1.87
1.95
1.85
1.89
1.89
+0.53%
80,360
1.32
Feb 05, 2026
1.98
2.02
1.86
1.88
1.88
-2.59%
34,068
0.56
Feb 04, 2026
1.95
1.99
1.87
1.93
1.93
-1.03%
19,083
0.31
Feb 03, 2026
2.00
2.00
1.92
1.95
1.95
-0.51%
21,757
0.34
Feb 02, 2026
1.96
1.99
1.95
1.96
1.96
-1.01%
30,905
0.47
Jan 30, 2026
2.05
2.09
1.96
1.98
1.98
-1.00%
18,372
0.26
Jan 29, 2026
2.09
2.09
1.96
2.00
2.00
-0.50%
26,413
0.27
Jan 28, 2026
2.09
2.09
1.97
2.01
2.01
+2.03%
19,334
0.15
Jan 27, 2026
2.05
2.06
1.95
1.97
1.97
-1.99%
39,119
0.22
Jan 26, 2026
2.07
2.11
1.99
2.01
2.01
-1.47%
45,472
0.26
Jan 23, 2026
2.06
2.07
2.01
2.04
2.04
-0.97%
26,788
0.15
Jan 22, 2026
2.08
2.12
2.03
2.06
2.06
+1.48%
24,298
0.14
Jan 21, 2026
2.07
2.08
2.01
2.03
2.03
+0.50%
30,660
0.17
Jan 20, 2026
2.12
2.12
2.00
2.02
2.02
-4.27%
65,112
0.36
Jan 19, 2026
2.06
2.13
2.05
2.11
2.11
0.00%
0
0.00
Jan 16, 2026
2.06
2.13
2.05
2.11
2.11
+0.96%
31,022
0.16
Jan 15, 2026
2.14
2.14
2.09
2.09
2.09
+0.48%
26,962
0.14
Jan 14, 2026
2.09
2.14
2.04
2.08
2.08
-2.80%
41,314
0.21
Jan 13, 2026
2.14
2.15
2.08
2.14
2.14
+0.47%
16,149
0.08
Jan 12, 2026
2.11
2.13
2.08
2.13
2.13
+0.47%
22,391
0.11
Jan 09, 2026
2.11
2.13
2.08
2.12
2.12
+0.47%
25,722
0.13
Jan 08, 2026
2.07
2.14
2.06
2.11
2.11
+0.48%
30,687
0.16
Jan 07, 2026
2.13
2.13
2.06
2.10
2.10
+0.48%
21,495
0.11
Jan 06, 2026
2.10
2.15
2.02
2.09
2.09
-0.48%
42,278
0.21
Jan 05, 2026
2.07
2.11
2.04
2.10
2.10
+1.94%
44,878
0.23
Jan 02, 2026
2.00
2.11
1.98
2.06
2.06
+1.98%
49,988
0.25
Dec 31, 2025
2.03
2.04
1.96
2.02
2.02
0.00%
63,320
0.32
Dec 30, 2025
2.05
2.07
2.01
2.02
2.02
-0.93%
43,174
0.22
Dec 29, 2025
2.08
2.17
2.02
2.04
2.04
-1.02%
27,002
0.14
Dec 26, 2025
2.07
2.14
2.03
2.06
2.06
-0.96%
60,401
0.31
Dec 24, 2025
2.06
2.10
2.06
2.08
2.08
0.00%
23,775
0.12
Dec 23, 2025
2.07
2.09
2.03
2.08
2.08
+0.48%
38,575
0.20
Rows: