Education
About Us
Working with TipRanks
Follow Us
Suncar Technology Group Inc. (SDA)
:SDA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.02
2.09
1.99
2.08
2.08
+3.48%
53,953
0.27
Dec 17, 2025
1.99
2.01
1.90
2.01
2.01
+0.50%
57,219
0.29
Dec 16, 2025
1.93
2.01
1.90
2.00
2.00
+8.11%
59,475
0.30
Dec 15, 2025
1.90
2.00
1.82
1.85
1.85
+0.54%
153,451
0.77
Dec 12, 2025
1.90
1.92
1.84
1.84
1.84
-2.65%
47,535
0.24
Dec 11, 2025
1.96
1.96
1.83
1.89
1.89
-3.03%
84,749
0.43
Dec 10, 2025
2.00
2.00
1.85
1.95
1.95
+4.78%
126,557
0.64
Dec 09, 2025
2.00
2.02
1.85
1.86
1.86
-7.00%
143,734
0.73
Dec 08, 2025
2.07
2.07
1.98
2.00
2.00
-1.96%
74,089
0.38
Dec 05, 2025
2.07
2.08
2.04
2.04
2.04
-0.97%
49,628
0.25
Dec 04, 2025
2.11
2.11
2.01
2.06
2.06
+0.49%
76,891
0.39
Dec 03, 2025
2.13
2.18
2.04
2.05
2.05
0.00%
45,908
0.23
Dec 02, 2025
2.06
2.10
2.01
2.05
2.05
-2.84%
87,902
0.44
Dec 01, 2025
2.19
2.20
2.02
2.11
2.11
+0.48%
70,029
0.35
Nov 28, 2025
2.10
2.17
2.06
2.10
2.10
0.00%
29,182
0.15
Nov 26, 2025
2.00
2.13
1.93
2.10
2.10
+3.96%
123,051
0.62
Nov 25, 2025
1.87
2.02
1.84
2.02
2.02
+9.19%
79,978
0.40
Nov 24, 2025
1.90
1.90
1.79
1.85
1.85
+1.65%
52,963
0.26
Nov 21, 2025
1.82
1.92
1.80
1.82
1.82
0.00%
67,036
0.34
Nov 20, 2025
1.87
1.87
1.79
1.82
1.82
0.00%
78,291
0.39
Nov 19, 2025
1.82
1.84
1.79
1.82
1.82
+0.55%
67,729
0.34
Nov 18, 2025
1.80
1.84
1.78
1.81
1.81
-1.09%
82,384
0.42
Nov 17, 2025
1.80
1.84
1.74
1.83
1.83
+1.10%
66,818
0.34
Nov 14, 2025
1.87
1.91
1.54
1.81
1.81
-5.24%
215,988
1.11
Nov 13, 2025
1.88
1.95
1.84
1.91
1.91
+2.69%
101,622
0.52
Nov 12, 2025
1.90
1.96
1.84
1.86
1.86
-2.62%
144,104
0.75
Nov 11, 2025
1.91
1.97
1.86
1.91
1.91
-0.52%
80,330
0.42
Nov 10, 2025
1.96
2.00
1.88
1.92
1.92
-2.04%
133,130
0.70
Nov 07, 2025
2.01
2.01
1.85
1.96
1.96
+0.51%
72,183
0.38
Nov 06, 2025
1.93
2.03
1.89
1.95
1.95
+3.17%
172,766
0.92
Nov 05, 2025
1.88
1.89
1.84
1.89
1.89
+1.61%
28,253
0.15
Nov 04, 2025
1.85
1.91
1.84
1.86
1.86
-2.11%
83,549
0.45
Nov 03, 2025
1.90
1.92
1.84
1.90
1.90
+0.53%
112,315
0.61
Oct 31, 2025
1.93
2.02
1.85
1.89
1.89
-4.55%
147,807
0.80
Oct 30, 2025
2.20
2.20
1.90
1.98
1.98
-5.71%
440,942
2.45
Oct 29, 2025
2.00
2.70
1.96
2.10
2.10
+0.96%
1,764,648
11.55
Oct 28, 2025
2.06
2.18
1.78
2.08
2.08
+11.23%
1,671,348
13.18
Oct 27, 2025
1.93
2.09
1.87
1.87
1.87
-5.08%
3,134,996
39.31
Oct 24, 2025
1.94
2.00
1.91
1.97
1.97
+1.03%
108,198
1.33
Oct 23, 2025
1.91
2.00
1.86
1.95
1.95
+2.63%
41,607
0.51
Oct 22, 2025
1.97
2.01
1.87
1.90
1.90
-5.47%
89,722
1.09
Oct 21, 2025
2.06
2.07
1.95
2.01
2.01
-1.47%
105,205
1.29
Oct 20, 2025
2.10
2.15
2.00
2.04
2.04
-0.97%
143,354
1.78
Oct 17, 2025
2.01
2.43
2.01
2.06
2.06
+8.42%
497,844
6.74
Oct 16, 2025
2.05
2.10
1.87
1.90
1.90
-3.06%
135,551
1.87
Oct 15, 2025
2.10
2.13
1.92
1.96
1.96
-7.98%
333,263
4.83
Oct 14, 2025
2.15
2.18
2.10
2.13
2.13
-2.74%
47,181
0.68
Oct 13, 2025
2.15
2.26
2.12
2.19
2.19
+1.39%
54,550
0.77
Oct 10, 2025
2.32
2.40
2.10
2.16
2.16
-7.30%
121,979
1.71
Oct 09, 2025
2.34
2.40
2.27
2.33
2.33
-0.43%
30,892
0.43
Rows: