SunCar Technology Group (SDA)
NASDAQ:SDA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.63
1.78
1.60
1.76
1.76
+4.76%
216,403
0.82
Apr 01, 2026
1.66
1.99
1.57
1.68
1.68
-1.18%
1,578,379
6.60
Mar 31, 2026
1.80
1.82
1.67
1.70
1.70
-4.49%
456,733
1.96
Mar 30, 2026
1.69
1.81
1.62
1.78
1.78
+5.95%
115,735
0.50
Mar 27, 2026
1.78
1.78
1.65
1.68
1.68
-4.00%
45,094
0.19
Mar 26, 2026
1.75
1.84
1.71
1.75
1.75
-1.69%
21,801
0.09
Mar 25, 2026
1.79
1.81
1.71
1.78
1.78
-2.20%
22,196
0.10
Mar 24, 2026
1.79
1.83
1.79
1.82
1.82
0.00%
35,865
0.15
Mar 23, 2026
1.74
1.84
1.74
1.82
1.82
+4.00%
79,360
0.34
Mar 20, 2026
1.84
1.84
1.70
1.75
1.75
-2.23%
170,742
0.74
Mar 19, 2026
1.83
1.84
1.78
1.79
1.79
+0.56%
50,669
0.22
Mar 18, 2026
1.82
1.85
1.77
1.78
1.78
-2.20%
70,932
0.31
Mar 17, 2026
1.80
1.86
1.78
1.82
1.82
+0.55%
165,863
0.73
Mar 16, 2026
1.92
1.92
1.80
1.81
1.81
0.00%
305,678
1.35
Mar 13, 2026
1.89
1.98
1.72
1.81
1.81
-7.18%
848,516
3.98
Mar 12, 2026
1.98
2.02
1.82
1.95
1.95
-2.01%
264,187
1.26
Mar 11, 2026
1.94
2.05
1.89
1.99
1.99
+3.11%
105,632
0.50
Mar 10, 2026
2.10
2.13
1.91
1.93
1.93
-3.98%
270,698
1.30
Mar 09, 2026
2.27
2.33
1.91
2.01
2.01
-12.61%
908,193
4.65
Mar 06, 2026
1.85
2.34
1.83
2.30
2.30
+22.34%
500,541
2.66
Mar 05, 2026
1.94
1.94
1.78
1.88
1.88
-4.08%
2,296,802
15.01
Mar 04, 2026
1.90
1.97
1.77
1.96
1.96
+3.16%
734,320
5.17
Mar 03, 2026
1.92
2.01
1.75
1.90
1.90
-1.55%
597,548
4.46
Mar 02, 2026
2.25
2.27
1.91
1.93
1.93
-14.60%
461,797
3.61
Feb 27, 2026
2.32
2.45
2.24
2.26
2.26
-3.42%
745,464
6.40
Feb 26, 2026
2.36
2.44
2.31
2.34
2.34
-2.09%
581,582
5.33
Feb 25, 2026
2.37
2.42
2.30
2.39
2.39
+1.70%
740,387
7.51
Feb 24, 2026
2.35
2.40
2.28
2.35
2.35
+2.17%
98,504
1.01
Feb 23, 2026
2.26
2.40
2.17
2.30
2.30
+1.77%
205,082
2.14
Feb 20, 2026
2.04
2.30
2.02
2.26
2.26
+9.71%
570,164
6.49
Feb 19, 2026
2.05
2.10
2.02
2.06
2.06
-0.48%
573,617
7.18
Feb 18, 2026
1.99
2.07
1.99
2.07
2.07
+2.99%
256,155
3.32
Feb 17, 2026
2.02
2.07
1.98
2.01
2.01
-0.99%
523,162
7.49
Feb 16, 2026
2.04
2.06
1.96
2.03
2.03
0.00%
0
0.00
Feb 13, 2026
2.04
2.06
1.96
2.03
2.03
+1.50%
431,356
6.34
Feb 12, 2026
2.01
2.07
1.96
2.00
2.00
-0.99%
365,767
5.67
Feb 11, 2026
2.05
2.08
1.96
2.02
2.02
+5.76%
240,554
3.88
Feb 10, 2026
1.96
2.06
1.85
2.05
2.05
+7.33%
216,645
3.57
Feb 09, 2026
1.97
1.99
1.86
1.91
1.91
+1.06%
148,235
2.49
Feb 06, 2026
1.87
1.95
1.85
1.89
1.89
+0.53%
80,360
1.32
Feb 05, 2026
1.98
2.02
1.86
1.88
1.88
-2.59%
34,068
0.56
Feb 04, 2026
1.95
1.99
1.87
1.93
1.93
-1.03%
19,083
0.31
Feb 03, 2026
2.00
2.00
1.92
1.95
1.95
-0.51%
21,757
0.34
Feb 02, 2026
1.96
1.99
1.95
1.96
1.96
-1.01%
30,905
0.47
Jan 30, 2026
2.05
2.09
1.96
1.98
1.98
-1.00%
18,372
0.26
Jan 29, 2026
2.09
2.09
1.96
2.00
2.00
-0.50%
26,413
0.27
Jan 28, 2026
2.09
2.09
1.97
2.01
2.01
+2.03%
19,334
0.15
Jan 27, 2026
2.05
2.06
1.95
1.97
1.97
-1.99%
39,119
0.22
Jan 26, 2026
2.07
2.11
1.99
2.01
2.01
-1.47%
45,472
0.26
Jan 23, 2026
2.06
2.07
2.01
2.04
2.04
-0.97%
26,788
0.15
Rows: