Shoe Carnival (SCVL)
NASDAQ:SCVL
Want to see SCVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
17.39
17.82
17.17
17.24
17.24
+0.47%
456,978
1.11
May 26, 2026
16.91
17.21
16.67
17.16
17.16
+3.00%
599,844
1.44
May 22, 2026
17.19
17.34
16.57
16.66
16.66
-3.53%
468,432
1.13
May 21, 2026
15.95
17.35
15.00
17.27
17.27
+9.51%
609,278
1.49
May 20, 2026
15.28
15.80
15.00
15.77
15.77
+2.87%
665,182
1.65
May 19, 2026
15.30
15.40
14.91
15.33
15.33
-0.13%
660,049
1.66
May 18, 2026
15.70
15.90
15.29
15.35
15.35
-2.17%
449,490
1.13
May 15, 2026
15.91
16.06
15.64
15.69
15.69
-1.75%
443,274
1.12
May 14, 2026
16.29
16.50
15.92
15.97
15.97
-0.62%
301,952
0.78
May 13, 2026
16.30
16.34
15.80
16.07
16.07
-1.41%
374,804
0.97
May 12, 2026
17.03
17.03
16.20
16.30
16.30
-4.29%
358,612
0.93
May 11, 2026
17.94
17.94
16.83
17.03
17.03
-5.07%
403,550
1.06
May 08, 2026
17.94
18.09
17.32
17.94
17.94
+0.79%
198,614
0.52
May 07, 2026
18.24
18.24
17.48
17.80
17.80
-1.60%
269,172
0.70
May 06, 2026
17.96
18.75
17.82
18.09
18.09
+2.73%
205,296
0.53
May 05, 2026
17.26
17.83
17.12
17.61
17.61
+2.86%
211,727
0.54
May 04, 2026
18.21
18.28
16.94
17.12
17.12
-7.11%
359,413
0.92
May 01, 2026
18.40
18.80
18.29
18.43
18.43
-0.49%
239,683
0.61
Apr 30, 2026
18.28
18.73
18.27
18.52
18.52
+1.20%
222,640
0.56
Apr 29, 2026
18.39
18.60
18.17
18.30
18.30
-1.03%
254,752
0.64
Apr 28, 2026
18.85
19.11
18.28
18.49
18.49
-2.07%
299,781
0.75
Apr 27, 2026
18.70
19.00
18.68
18.88
18.88
+0.96%
355,938
0.89
Apr 24, 2026
18.74
18.86
18.50
18.70
18.70
-0.27%
209,005
0.52
Apr 23, 2026
19.14
19.14
18.55
18.75
18.75
-1.52%
307,895
0.76
Apr 22, 2026
18.99
19.08
18.51
19.04
19.04
+0.69%
332,995
0.82
Apr 21, 2026
19.61
19.91
18.90
18.91
18.91
-3.57%
348,179
0.85
Apr 20, 2026
18.70
19.73
18.56
19.61
19.61
+3.81%
404,935
1.00
Apr 17, 2026
18.24
19.21
18.10
18.89
18.89
+6.00%
468,444
1.16
Apr 16, 2026
18.15
18.47
17.75
17.82
17.82
-1.93%
512,688
1.29
Apr 15, 2026
17.95
18.28
17.69
18.17
18.17
+1.79%
428,791
1.09
Apr 14, 2026
17.61
18.01
17.39
17.85
17.85
+1.71%
549,620
1.40
Apr 13, 2026
17.39
17.76
17.09
17.55
17.55
-0.40%
510,531
1.31
Apr 10, 2026
18.04
18.04
17.55
17.62
17.62
-1.34%
383,670
0.98
Apr 09, 2026
16.64
18.02
16.47
17.86
17.86
+6.31%
728,878
1.88
Apr 08, 2026
16.59
17.38
16.46
16.80
16.80
+5.07%
615,070
1.58
Apr 07, 2026
17.04
17.36
15.76
15.99
15.99
+0.38%
1,433,363
3.80
Apr 06, 2026
15.90
16.10
15.67
15.93
15.93
+0.63%
480,900
1.26
Apr 03, 2026
15.73
16.30
15.52
16.00
15.83
0.00%
0
0.00
Apr 02, 2026
15.73
16.30
15.52
16.00
15.83
+0.76%
702,721
1.82
Apr 01, 2026
15.78
16.21
15.47
15.88
15.71
+1.86%
506,529
1.32
Mar 31, 2026
15.54
15.82
15.04
15.59
15.42
+1.37%
606,084
1.62
Mar 30, 2026
16.02
16.07
15.26
15.38
15.22
-3.99%
567,349
1.50
Mar 27, 2026
16.59
16.59
15.74
16.02
15.85
-2.50%
771,895
2.06
Mar 26, 2026
16.66
17.53
15.90
16.43
16.26
-8.06%
886,692
2.41
Mar 25, 2026
18.08
18.26
17.69
17.87
17.68
-0.39%
334,949
0.89
Mar 24, 2026
17.72
18.15
17.70
17.94
17.75
+0.17%
257,562
0.69
Mar 23, 2026
18.16
18.43
17.81
17.91
17.72
+1.24%
347,400
0.94
Mar 20, 2026
17.42
17.81
17.36
17.69
17.50
+1.56%
514,081
1.38
Mar 19, 2026
16.91
17.52
16.91
17.42
17.23
+3.20%
302,956
0.81
Mar 18, 2026
17.10
17.33
16.83
16.88
16.70
-2.32%
282,497
0.64
Rows: