Shoe Carnival (SCVL)
NASDAQ:SCVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.64
18.02
16.47
17.86
17.86
+6.31%
728,878
1.88
Apr 08, 2026
16.59
17.38
16.46
16.80
16.80
+5.07%
615,070
1.58
Apr 07, 2026
17.04
17.36
15.76
15.99
15.99
+0.38%
1,433,363
3.80
Apr 06, 2026
15.90
16.10
15.67
15.93
15.93
+0.63%
480,900
1.26
Apr 03, 2026
15.73
16.30
15.52
16.00
15.83
0.00%
0
0.00
Apr 02, 2026
15.73
16.30
15.52
16.00
15.83
+0.76%
702,721
1.82
Apr 01, 2026
15.78
16.21
15.47
15.88
15.71
+1.86%
506,529
1.32
Mar 31, 2026
15.54
15.82
15.04
15.59
15.42
+1.37%
606,084
1.62
Mar 30, 2026
16.02
16.07
15.26
15.38
15.22
-3.99%
567,349
1.50
Mar 27, 2026
16.59
16.59
15.74
16.02
15.85
-2.50%
771,895
2.06
Mar 26, 2026
16.66
17.53
15.90
16.43
16.26
-8.06%
886,692
2.41
Mar 25, 2026
18.08
18.26
17.69
17.87
17.68
-0.39%
334,949
0.89
Mar 24, 2026
17.72
18.15
17.70
17.94
17.75
+0.17%
257,562
0.69
Mar 23, 2026
18.16
18.43
17.81
17.91
17.72
+1.24%
347,400
0.94
Mar 20, 2026
17.42
17.81
17.36
17.69
17.50
+1.56%
514,081
1.38
Mar 19, 2026
16.91
17.52
16.91
17.42
17.23
+3.20%
302,956
0.81
Mar 18, 2026
17.10
17.33
16.83
16.88
16.70
-2.32%
282,497
0.64
Mar 17, 2026
17.74
18.12
17.21
17.28
17.10
-1.87%
268,894
0.60
Mar 16, 2026
18.31
18.49
17.58
17.61
17.42
-3.24%
293,039
0.65
Mar 13, 2026
18.36
18.75
17.81
18.20
18.01
+0.22%
283,597
0.62
Mar 12, 2026
17.99
18.45
17.84
18.16
17.97
-0.54%
293,432
0.64
Mar 11, 2026
19.04
19.26
18.25
18.26
18.07
-4.60%
222,470
0.48
Mar 10, 2026
18.61
20.00
18.33
19.14
18.94
+1.27%
326,918
0.70
Mar 09, 2026
18.93
19.00
17.96
18.90
18.70
-2.43%
297,298
0.62
Mar 06, 2026
19.65
19.65
18.79
19.37
19.16
-2.51%
381,935
0.79
Mar 05, 2026
20.05
20.21
19.45
19.87
19.66
-1.39%
274,856
0.56
Mar 04, 2026
20.17
20.32
19.74
20.15
19.94
+0.50%
267,675
0.54
Mar 03, 2026
19.52
20.10
19.17
20.05
19.84
+0.35%
397,401
0.80
Mar 02, 2026
19.81
20.07
19.33
19.98
19.77
-1.04%
260,191
0.52
Feb 27, 2026
20.34
20.67
20.12
20.19
19.98
-2.37%
316,645
0.62
Feb 26, 2026
21.14
21.61
20.40
20.68
20.46
+5.40%
381,929
0.75
Feb 25, 2026
19.49
20.14
19.00
19.62
19.41
-6.62%
822,204
1.64
Feb 24, 2026
21.16
21.43
20.66
21.01
20.79
-0.71%
287,749
0.58
Feb 23, 2026
21.17
21.18
20.32
21.16
20.94
-0.56%
332,304
0.66
Feb 20, 2026
20.40
21.45
20.39
21.28
21.05
+3.90%
349,863
0.69
Feb 19, 2026
19.94
20.53
19.73
20.48
20.26
+2.81%
291,250
0.57
Feb 18, 2026
20.33
20.72
19.80
19.92
19.71
-2.21%
313,239
0.61
Feb 17, 2026
20.26
20.58
19.86
20.37
20.15
+1.39%
322,649
0.61
Feb 16, 2026
19.91
20.30
19.44
20.09
19.88
0.00%
0
0.00
Feb 13, 2026
19.91
20.30
19.44
20.09
19.88
+0.60%
188,876
0.35
Feb 12, 2026
20.31
20.62
19.59
19.97
19.76
-1.38%
201,281
0.37
Feb 11, 2026
20.34
20.74
20.15
20.25
20.03
-0.35%
285,212
0.52
Feb 10, 2026
20.44
20.63
20.15
20.32
20.10
-0.14%
303,371
0.55
Feb 09, 2026
20.55
20.62
20.11
20.35
20.13
-0.97%
273,673
0.49
Feb 06, 2026
20.34
20.80
20.27
20.55
20.33
+1.48%
342,679
0.62
Feb 05, 2026
20.57
20.73
19.97
20.25
20.03
-1.61%
423,755
0.76
Feb 04, 2026
20.00
20.90
19.95
20.58
20.36
+4.31%
532,114
0.96
Feb 03, 2026
19.24
20.25
19.19
19.73
19.52
+1.60%
485,990
0.87
Feb 02, 2026
18.86
19.44
18.86
19.42
19.21
+1.89%
286,974
0.51
Jan 30, 2026
18.26
19.06
18.13
19.06
18.86
+3.42%
449,484
0.80
Rows: