Education
About Us
Working with TipRanks
Follow Us
Shoe Carnival (SCVL)
NASDAQ:SCVL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
18.69
18.97
18.12
18.70
18.70
-1.48%
524,841
0.95
Jan 09, 2026
18.99
19.22
18.09
19.13
18.98
+0.90%
623,352
1.14
Jan 08, 2026
17.92
19.37
17.92
18.96
18.81
+5.80%
716,134
1.31
Jan 07, 2026
18.39
18.47
17.60
17.92
17.78
-2.61%
696,569
1.28
Jan 06, 2026
17.60
18.45
17.57
18.40
18.26
+4.37%
571,728
1.06
Jan 05, 2026
17.48
18.18
17.45
17.63
17.49
+0.74%
468,144
0.87
Jan 02, 2026
17.07
17.64
16.90
17.50
17.36
+3.67%
370,757
0.69
Jan 01, 2026
17.37
17.44
16.81
16.88
16.75
0.00%
0
0.00
Dec 31, 2025
17.37
17.44
16.81
16.88
16.75
-3.27%
789,991
1.47
Dec 30, 2025
17.39
17.48
17.20
17.45
17.31
+0.23%
520,466
0.97
Dec 29, 2025
18.05
18.05
17.29
17.41
17.27
-3.60%
476,976
0.89
Dec 26, 2025
18.24
18.48
17.97
18.06
17.92
-0.98%
936,072
1.78
Dec 25, 2025
17.98
18.28
17.86
18.24
18.10
0.00%
0
0.00
Dec 24, 2025
17.98
18.28
17.86
18.24
18.10
+1.61%
208,900
0.39
Dec 23, 2025
18.47
18.68
17.87
17.95
17.81
-2.50%
636,946
1.20
Dec 22, 2025
18.95
19.04
18.41
18.41
18.27
-1.97%
512,136
0.97
Dec 19, 2025
18.52
18.99
18.32
18.78
18.63
+1.51%
4,432,483
9.60
Dec 18, 2025
19.01
19.24
18.16
18.50
18.35
-1.70%
524,478
1.14
Dec 17, 2025
19.04
19.31
18.56
18.82
18.67
-1.52%
651,729
1.41
Dec 16, 2025
18.93
19.30
18.64
19.11
18.96
+0.63%
610,963
1.33
Dec 15, 2025
18.64
19.28
18.16
18.99
18.84
+1.33%
537,898
1.18
Dec 12, 2025
19.77
19.77
18.56
18.74
18.59
+1.91%
589,487
1.30
Dec 11, 2025
18.27
18.46
18.02
18.39
18.25
+0.87%
476,411
1.06
Dec 10, 2025
17.56
18.42
17.56
18.23
18.09
+3.82%
752,582
1.68
Dec 09, 2025
16.83
17.67
16.80
17.56
17.42
+3.24%
722,143
1.63
Dec 08, 2025
17.37
17.69
16.95
17.01
16.88
-3.02%
1,059,082
2.45
Dec 05, 2025
18.18
18.51
17.53
17.54
17.40
-3.73%
483,142
1.12
Dec 04, 2025
18.41
18.50
17.69
18.22
18.08
-1.99%
470,548
1.08
Dec 03, 2025
17.57
18.64
17.44
18.59
18.44
+6.23%
618,061
1.38
Dec 02, 2025
16.97
17.60
16.73
17.50
17.36
+2.88%
504,945
1.09
Dec 01, 2025
16.44
17.30
16.35
17.01
16.88
+2.97%
520,744
1.12
Nov 28, 2025
16.73
16.84
16.39
16.52
16.39
-1.37%
260,907
0.56
Nov 27, 2025
16.32
16.90
16.32
16.75
16.62
0.00%
0
0.00
Nov 26, 2025
16.32
16.90
16.32
16.75
16.62
+1.82%
669,688
1.45
Nov 25, 2025
15.89
16.97
15.89
16.45
16.32
+4.98%
540,524
1.17
Nov 24, 2025
16.45
16.64
15.63
15.67
15.55
-5.83%
748,209
1.64
Nov 21, 2025
15.83
16.91
15.83
16.64
16.51
+5.99%
580,771
1.28
Nov 20, 2025
17.46
18.06
15.21
15.70
15.58
-5.99%
1,369,439
3.12
Nov 19, 2025
16.76
17.10
16.64
16.70
16.57
+0.12%
486,886
1.11
Nov 18, 2025
16.48
17.12
16.33
16.68
16.55
+0.91%
445,155
1.02
Nov 17, 2025
17.33
17.33
16.38
16.53
16.40
-4.72%
406,084
0.93
Nov 14, 2025
17.19
17.39
17.03
17.35
17.21
-0.97%
335,739
0.77
Nov 13, 2025
17.71
18.11
17.40
17.52
17.38
+3.42%
678,892
1.59
Nov 12, 2025
17.20
17.57
16.88
16.94
16.81
-0.64%
338,582
0.80
Nov 11, 2025
17.20
17.33
16.95
17.05
16.92
-0.29%
403,059
0.95
Nov 10, 2025
17.56
17.57
16.88
17.10
16.97
-1.73%
463,391
1.10
Nov 07, 2025
17.09
17.51
17.02
17.40
17.26
+2.71%
507,935
1.21
Nov 06, 2025
17.63
18.04
16.76
16.94
16.81
-5.10%
432,746
1.04
Nov 05, 2025
17.21
18.31
16.88
17.85
17.71
+5.00%
570,849
1.37
Nov 04, 2025
17.63
17.69
16.98
17.00
16.87
-4.60%
350,982
0.84
Rows: