Education
About Us
Working with TipRanks
Follow Us
Shoe Carnival (SCVL)
NASDAQ:SCVL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
16.91
17.52
16.91
17.42
17.42
+3.20%
295,142
0.80
Mar 18, 2026
17.10
17.33
16.83
16.88
16.88
-2.31%
282,259
0.65
Mar 17, 2026
17.74
18.12
17.21
17.28
17.28
-1.87%
268,881
0.61
Mar 16, 2026
18.31
18.49
17.58
17.61
17.61
-3.24%
293,038
0.66
Mar 13, 2026
18.36
18.75
17.81
18.20
18.20
+0.22%
283,597
0.63
Mar 12, 2026
17.99
18.45
17.84
18.16
18.16
-0.55%
293,432
0.64
Mar 11, 2026
19.04
19.26
18.25
18.26
18.26
-4.60%
222,308
0.48
Mar 10, 2026
18.61
20.00
18.33
19.14
19.14
+1.27%
326,918
0.71
Mar 09, 2026
18.93
19.00
17.96
18.90
18.90
-2.43%
297,298
0.63
Mar 06, 2026
19.65
19.65
18.79
19.37
19.37
-2.52%
381,935
0.80
Mar 05, 2026
20.05
20.21
19.45
19.87
19.87
-1.39%
274,856
0.56
Mar 04, 2026
20.17
20.32
19.74
20.15
20.15
+0.50%
267,675
0.54
Mar 03, 2026
19.52
20.10
19.17
20.05
20.05
+0.35%
397,401
0.81
Mar 02, 2026
19.81
20.07
19.33
19.98
19.98
-1.04%
260,191
0.52
Feb 27, 2026
20.34
20.67
20.12
20.19
20.19
-2.37%
316,645
0.63
Feb 26, 2026
21.14
21.61
20.40
20.68
20.68
+5.40%
381,929
0.76
Feb 25, 2026
19.49
20.14
19.00
19.62
19.62
-6.62%
822,204
1.66
Feb 24, 2026
21.16
21.43
20.66
21.01
21.01
-0.71%
287,749
0.59
Feb 23, 2026
21.17
21.18
20.32
21.16
21.16
-0.56%
332,304
0.67
Feb 20, 2026
20.40
21.45
20.39
21.28
21.28
+3.91%
349,863
0.70
Feb 19, 2026
19.94
20.53
19.73
20.48
20.48
+2.81%
291,250
0.58
Feb 18, 2026
20.33
20.72
19.80
19.92
19.92
-2.21%
313,239
0.61
Feb 17, 2026
20.26
20.58
19.86
20.37
20.37
+1.39%
322,649
0.61
Feb 16, 2026
19.91
20.30
19.44
20.09
20.09
0.00%
0
0.00
Feb 13, 2026
19.91
20.30
19.44
20.09
20.09
+0.60%
188,876
0.35
Feb 12, 2026
20.31
20.62
19.59
19.97
19.97
-1.38%
201,281
0.37
Feb 11, 2026
20.34
20.74
20.15
20.25
20.25
-0.49%
285,212
0.53
Feb 10, 2026
20.44
20.63
20.15
20.32
20.32
-0.15%
303,371
0.55
Feb 09, 2026
20.55
20.62
20.11
20.35
20.35
-0.97%
273,673
0.50
Feb 06, 2026
20.34
20.80
20.27
20.55
20.55
+1.48%
342,679
0.62
Feb 05, 2026
20.57
20.73
19.97
20.25
20.25
-1.60%
423,755
0.77
Feb 04, 2026
20.00
20.90
19.95
20.58
20.58
+4.31%
394,317
0.71
Feb 03, 2026
19.24
20.25
19.19
19.73
19.73
+1.60%
485,990
0.88
Feb 02, 2026
18.86
19.44
18.86
19.42
19.42
+1.89%
286,974
0.52
Jan 30, 2026
18.26
19.06
18.13
19.06
19.06
+3.42%
449,484
0.81
Jan 29, 2026
18.44
18.80
18.20
18.43
18.43
-0.38%
240,690
0.43
Jan 28, 2026
18.70
18.87
18.33
18.50
18.50
-1.60%
462,599
0.83
Jan 27, 2026
19.21
19.21
18.67
18.80
18.80
-2.29%
366,509
0.66
Jan 26, 2026
18.84
19.26
18.73
19.24
19.24
+1.26%
418,982
0.75
Jan 23, 2026
19.23
19.35
18.89
19.00
19.00
-1.71%
303,035
0.54
Jan 22, 2026
19.94
20.18
19.15
19.33
19.33
-3.01%
360,861
0.65
Jan 21, 2026
19.16
19.94
19.16
19.93
19.93
+4.89%
268,643
0.48
Jan 20, 2026
18.61
19.02
18.40
19.00
19.00
+0.11%
365,798
0.66
Jan 19, 2026
19.37
19.37
18.78
18.98
18.98
0.00%
0
0.00
Jan 16, 2026
19.37
19.37
18.78
18.98
18.98
-2.11%
329,948
0.59
Jan 15, 2026
19.20
19.63
18.95
19.39
19.39
+0.94%
418,917
0.75
Jan 14, 2026
19.11
19.50
18.96
19.21
19.21
+0.10%
370,746
0.66
Jan 13, 2026
18.77
19.32
18.77
19.19
19.19
+2.62%
472,466
0.85
Jan 12, 2026
18.69
18.97
18.12
18.70
18.70
-1.48%
524,841
0.95
Jan 09, 2026
18.99
19.22
18.09
19.13
18.98
+0.90%
623,352
1.14
Rows: