Education
About Us
Working with TipRanks
Follow Us
Shoe Carnival (SCVL)
NASDAQ:SCVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
18.47
18.68
17.87
17.95
17.95
-2.50%
636,946
1.19
Dec 22, 2025
18.95
19.04
18.41
18.41
18.41
-1.97%
512,136
0.96
Dec 19, 2025
18.52
18.99
18.32
18.78
18.78
+1.51%
4,432,483
9.45
Dec 18, 2025
19.01
19.24
18.16
18.50
18.50
-1.70%
524,478
1.11
Dec 17, 2025
19.04
19.31
18.56
18.82
18.82
-1.52%
651,729
1.39
Dec 16, 2025
18.93
19.30
18.64
19.11
19.11
+0.63%
610,963
1.31
Dec 15, 2025
18.64
19.28
18.16
18.99
18.99
+1.33%
537,898
1.16
Dec 12, 2025
19.77
19.77
18.56
18.74
18.74
+1.90%
589,487
1.29
Dec 11, 2025
18.27
18.46
18.02
18.39
18.39
+0.88%
476,411
1.04
Dec 10, 2025
17.56
18.42
17.56
18.23
18.23
+3.82%
752,582
1.66
Dec 09, 2025
16.83
17.67
16.80
17.56
17.56
+3.23%
722,143
1.61
Dec 08, 2025
17.37
17.69
16.95
17.01
17.01
-3.02%
1,059,082
2.41
Dec 05, 2025
18.18
18.51
17.53
17.54
17.54
-3.73%
483,142
1.09
Dec 04, 2025
18.41
18.50
17.69
18.22
18.22
-1.99%
470,548
1.03
Dec 03, 2025
17.57
18.64
17.44
18.59
18.59
+6.23%
618,061
1.31
Dec 02, 2025
16.97
17.60
16.73
17.50
17.50
+2.88%
504,945
1.07
Dec 01, 2025
16.44
17.30
16.35
17.01
17.01
+2.97%
520,744
1.11
Nov 28, 2025
16.73
16.84
16.39
16.52
16.52
-1.37%
260,908
0.55
Nov 26, 2025
16.32
16.90
16.32
16.75
16.75
+1.82%
669,688
1.42
Nov 25, 2025
15.89
16.97
15.89
16.45
16.45
+4.98%
540,524
1.15
Nov 24, 2025
16.45
16.64
15.63
15.67
15.67
-5.83%
748,209
1.61
Nov 21, 2025
15.83
16.91
15.83
16.64
16.64
+5.99%
580,771
1.26
Nov 20, 2025
17.46
18.06
15.21
15.70
15.70
-5.99%
1,369,439
3.08
Nov 19, 2025
16.76
17.10
16.64
16.70
16.70
+0.12%
486,886
1.10
Nov 18, 2025
16.48
17.12
16.33
16.68
16.68
+0.91%
445,155
1.01
Nov 17, 2025
17.33
17.33
16.38
16.53
16.53
-4.73%
406,084
0.92
Nov 14, 2025
17.19
17.39
17.03
17.35
17.35
-0.97%
335,739
0.77
Nov 13, 2025
17.71
18.11
17.40
17.52
17.52
+3.42%
678,892
1.57
Nov 12, 2025
17.20
17.57
16.88
16.94
16.94
-0.65%
338,582
0.79
Nov 11, 2025
17.20
17.33
16.95
17.05
17.05
-0.29%
403,059
0.94
Nov 10, 2025
17.56
17.57
16.88
17.10
17.10
-1.72%
463,391
1.09
Nov 07, 2025
17.09
17.51
17.02
17.40
17.40
+2.72%
507,935
1.20
Nov 06, 2025
17.63
18.04
16.76
16.94
16.94
-5.10%
432,746
1.02
Nov 05, 2025
17.21
18.31
16.88
17.85
17.85
+5.00%
570,849
1.36
Nov 04, 2025
17.63
17.69
16.98
17.00
17.00
-4.60%
350,982
0.84
Nov 03, 2025
18.25
18.43
17.82
17.82
17.82
-2.78%
437,758
1.05
Oct 31, 2025
18.33
18.40
17.71
18.33
18.33
+1.10%
299,503
0.72
Oct 30, 2025
18.52
18.60
18.07
18.13
18.13
-2.58%
527,009
1.27
Oct 29, 2025
19.25
19.48
18.33
18.61
18.61
-3.58%
370,078
0.89
Oct 28, 2025
19.01
19.43
18.81
19.30
19.30
+1.47%
315,880
0.76
Oct 27, 2025
19.62
19.86
19.02
19.02
19.02
-1.35%
447,155
1.08
Oct 24, 2025
19.50
19.64
19.12
19.28
19.28
-1.13%
291,345
0.70
Oct 23, 2025
19.48
19.73
19.39
19.50
19.50
+0.10%
193,364
0.46
Oct 22, 2025
19.98
20.12
19.47
19.48
19.48
-2.84%
196,419
0.47
Oct 21, 2025
19.72
20.09
19.69
20.05
20.05
+1.78%
274,859
0.65
Oct 20, 2025
20.08
20.08
19.45
19.70
19.70
-0.40%
323,855
0.76
Oct 17, 2025
19.97
20.18
19.57
19.78
19.78
-2.22%
432,548
1.02
Oct 16, 2025
20.20
20.29
19.84
20.23
20.23
-0.34%
418,574
1.00
Oct 15, 2025
20.08
20.43
19.63
20.30
20.30
+2.37%
279,602
0.67
Oct 14, 2025
19.24
19.96
19.24
19.83
19.83
+1.33%
330,982
0.79
Rows: