Education
About Us
Working with TipRanks
Follow Us
Scinai Immunotherapeutics (SCNI)
NASDAQ:SCNI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.95
0.96
0.87
0.87
0.87
-4.84%
27,810
0.56
Jan 15, 2026
0.93
0.94
0.89
0.91
0.91
-5.21%
51,872
1.03
Jan 14, 2026
0.89
0.97
0.87
0.96
0.96
+15.54%
91,095
1.85
Jan 13, 2026
0.78
0.84
0.78
0.83
0.83
+6.68%
34,368
0.63
Jan 12, 2026
0.82
0.82
0.76
0.78
0.78
+2.10%
5,256
0.10
Jan 09, 2026
0.80
0.81
0.76
0.76
0.76
-5.34%
19,441
0.35
Jan 08, 2026
0.80
0.82
0.80
0.81
0.81
+0.63%
7,672
0.14
Jan 07, 2026
0.82
0.85
0.80
0.80
0.80
-3.15%
7,803
0.13
Jan 06, 2026
0.76
0.83
0.76
0.83
0.83
+10.13%
4,772
0.08
Jan 05, 2026
0.73
0.80
0.73
0.75
0.75
+2.88%
12,803
0.21
Jan 02, 2026
0.71
0.75
0.71
0.73
0.73
+2.39%
11,458
0.17
Jan 01, 2026
0.70
0.82
0.69
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.70
0.82
0.69
0.71
0.71
-0.56%
33,002
0.49
Dec 30, 2025
0.63
0.74
0.63
0.72
0.72
+9.82%
100,231
1.51
Dec 29, 2025
0.68
0.68
0.61
0.65
0.65
-7.25%
115,169
1.72
Dec 26, 2025
0.78
0.80
0.70
0.70
0.70
-6.27%
57,599
0.86
Dec 25, 2025
0.75
0.80
0.75
0.75
0.75
0.00%
0
0.00
Dec 24, 2025
0.75
0.80
0.75
0.75
0.75
-1.57%
7,530
0.11
Dec 23, 2025
0.78
0.80
0.76
0.76
0.76
-4.15%
10,677
0.15
Dec 22, 2025
0.83
0.85
0.76
0.80
0.80
+0.63%
49,739
0.70
Dec 19, 2025
0.74
0.80
0.74
0.79
0.79
+6.76%
50,454
0.70
Dec 18, 2025
0.84
0.88
0.70
0.74
0.74
-12.94%
161,609
2.22
Dec 17, 2025
0.88
0.90
0.83
0.85
0.85
+1.31%
35,662
0.49
Dec 16, 2025
0.88
0.88
0.80
0.84
0.84
-4.88%
111,319
1.54
Dec 15, 2025
1.12
1.18
0.88
0.88
0.88
-26.50%
139,592
1.97
Dec 12, 2025
1.23
1.26
1.20
1.20
1.20
-2.44%
18,161
0.25
Dec 11, 2025
1.22
1.24
1.21
1.23
1.23
0.00%
6,685
0.09
Dec 10, 2025
1.27
1.27
1.21
1.23
1.23
-0.81%
26,677
0.36
Dec 09, 2025
1.21
1.30
1.14
1.24
1.24
+4.20%
95,046
1.30
Dec 08, 2025
1.22
1.23
1.16
1.19
1.19
-0.83%
24,455
0.32
Dec 05, 2025
1.13
1.20
1.07
1.20
1.20
+12.15%
150,572
2.01
Dec 04, 2025
1.10
1.12
1.06
1.07
1.07
-6.88%
49,262
0.65
Dec 03, 2025
1.01
1.15
1.01
1.15
1.15
+11.55%
51,940
0.68
Dec 02, 2025
1.01
1.05
0.99
1.03
1.03
+3.00%
47,587
0.62
Dec 01, 2025
0.99
1.09
0.99
1.00
1.00
-2.91%
67,176
0.87
Nov 28, 2025
0.97
1.03
0.92
1.03
1.03
+10.16%
52,886
0.67
Nov 27, 2025
0.93
1.04
0.93
0.94
0.94
0.00%
0
0.00
Nov 26, 2025
0.93
1.04
0.93
0.94
0.94
+1.30%
44,542
0.55
Nov 25, 2025
0.89
0.92
0.88
0.92
0.92
+3.24%
8,743
0.11
Nov 24, 2025
0.89
0.95
0.89
0.89
0.89
+2.76%
18,161
0.22
Nov 21, 2025
0.91
0.91
0.86
0.87
0.87
-4.50%
31,640
0.37
Nov 20, 2025
0.95
0.99
0.91
0.91
0.91
-7.89%
15,510
0.18
Nov 19, 2025
0.97
1.04
0.95
0.99
0.99
+1.75%
15,796
0.16
Nov 18, 2025
0.97
0.98
0.93
0.97
0.97
+1.04%
53,270
0.48
Nov 17, 2025
1.00
1.07
0.90
0.96
0.96
-1.64%
32,345
0.29
Nov 14, 2025
1.02
1.03
0.89
0.98
0.98
-2.20%
36,026
0.32
Nov 13, 2025
1.09
1.09
0.98
1.00
1.00
-8.68%
42,905
0.37
Nov 12, 2025
1.09
1.13
1.09
1.10
1.10
-0.45%
42,870
0.30
Nov 11, 2025
1.03
1.11
1.03
1.10
1.10
+4.76%
18,530
0.11
Nov 10, 2025
1.03
1.09
1.03
1.05
1.05
+2.94%
35,839
0.22
Rows: