Scinai Immunotherapeutics (SCNI)
NASDAQ:SCNI
Want to see SCNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.50
0.51
0.46
0.46
0.46
-7.06%
154,895
0.05
May 21, 2026
0.44
0.51
0.44
0.50
0.50
+3.98%
108,285
0.03
May 20, 2026
0.51
0.53
0.44
0.48
0.48
-6.10%
888,238
0.27
May 19, 2026
0.56
0.56
0.50
0.51
0.51
-9.29%
170,652
0.05
May 18, 2026
0.56
0.58
0.52
0.56
0.56
+4.48%
234,603
0.07
May 15, 2026
0.51
0.57
0.50
0.54
0.54
+0.37%
154,192
0.05
May 14, 2026
0.53
0.56
0.51
0.53
0.53
+5.53%
204,866
0.06
May 13, 2026
0.53
0.53
0.50
0.51
0.51
-5.07%
133,768
0.04
May 12, 2026
0.52
0.57
0.51
0.53
0.53
+4.10%
78,754
0.02
May 11, 2026
0.56
0.60
0.51
0.51
0.51
-9.70%
151,837
0.05
May 08, 2026
0.56
0.61
0.51
0.57
0.57
+4.42%
201,564
0.06
May 07, 2026
0.56
0.61
0.54
0.54
0.54
-4.74%
138,161
0.04
May 06, 2026
0.65
0.65
0.57
0.57
0.57
-8.80%
173,715
0.05
May 05, 2026
0.67
0.67
0.62
0.63
0.63
-2.95%
114,558
0.03
May 04, 2026
0.66
0.70
0.62
0.64
0.64
-9.30%
258,746
0.08
May 01, 2026
0.69
0.74
0.68
0.71
0.71
-4.05%
129,026
0.04
Apr 30, 2026
0.70
0.76
0.69
0.74
0.74
+3.79%
338,995
0.10
Apr 29, 2026
0.56
0.73
0.51
0.71
0.71
+22.09%
617,426
0.19
Apr 28, 2026
0.54
0.60
0.54
0.58
0.58
-2.67%
607,473
0.19
Apr 27, 2026
0.68
0.68
0.55
0.60
0.60
-18.59%
2,460,606
0.76
Apr 24, 2026
0.80
1.05
0.66
0.74
0.74
+61.62%
200,799,594
4,296.63
Apr 23, 2026
0.54
0.54
0.45
0.46
0.46
-16.02%
54,748
1.10
Apr 22, 2026
0.56
0.66
0.52
0.54
0.54
-3.38%
161,542
3.07
Apr 21, 2026
0.57
0.58
0.55
0.56
0.56
+2.18%
13,851
0.26
Apr 20, 2026
0.56
0.57
0.55
0.55
0.55
-0.90%
18,851
0.36
Apr 17, 2026
0.60
0.63
0.54
0.56
0.56
-7.50%
70,261
1.37
Apr 16, 2026
0.58
0.60
0.58
0.60
0.60
-0.33%
4,894
0.10
Apr 15, 2026
0.57
0.61
0.57
0.60
0.60
+1.86%
10,268
0.20
Apr 14, 2026
0.58
0.60
0.57
0.59
0.59
-0.17%
8,056
0.15
Apr 13, 2026
0.58
0.61
0.58
0.59
0.59
+2.07%
19,078
0.36
Apr 10, 2026
0.60
0.61
0.57
0.58
0.58
-1.69%
28,673
0.54
Apr 09, 2026
0.59
0.62
0.58
0.59
0.59
+1.72%
23,318
0.44
Apr 08, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
24,332
0.46
Apr 07, 2026
0.59
0.61
0.57
0.57
0.57
-6.56%
49,242
0.94
Apr 06, 2026
0.60
0.64
0.59
0.61
0.61
+1.67%
73,791
1.43
Apr 03, 2026
0.62
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.57
0.60
0.60
-6.10%
37,231
0.73
Apr 01, 2026
0.61
0.71
0.58
0.64
0.64
+12.11%
677,497
16.67
Mar 31, 2026
0.55
0.57
0.55
0.57
0.57
+2.70%
3,106
0.08
Mar 30, 2026
0.60
0.60
0.55
0.56
0.56
-7.65%
40,382
1.00
Mar 27, 2026
0.64
0.66
0.60
0.60
0.60
0.00%
14,704
0.35
Mar 26, 2026
0.68
0.70
0.55
0.60
0.60
-10.30%
34,772
0.81
Mar 25, 2026
0.68
0.70
0.67
0.67
0.67
-0.45%
12,193
0.28
Mar 24, 2026
0.67
0.68
0.67
0.67
0.67
-1.03%
4,241
0.10
Mar 23, 2026
0.70
0.72
0.68
0.68
0.68
-3.82%
24,168
0.56
Mar 20, 2026
0.74
0.74
0.69
0.71
0.71
+0.28%
7,856
0.18
Mar 19, 2026
0.69
0.72
0.69
0.71
0.71
-0.70%
9,558
0.22
Mar 18, 2026
0.74
0.76
0.69
0.71
0.71
+0.71%
16,444
0.37
Mar 17, 2026
0.70
0.73
0.69
0.71
0.71
+0.71%
7,536
0.16
Mar 16, 2026
0.71
0.76
0.68
0.70
0.70
-1.41%
9,641
0.20
Rows: