Education
About Us
Working with TipRanks
Follow Us
Scinai Immunotherapeutics (SCNI)
NASDAQ:SCNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.88
0.90
0.83
0.85
0.85
+1.31%
35,662
0.48
Dec 16, 2025
0.88
0.88
0.80
0.84
0.84
-4.88%
111,319
1.53
Dec 15, 2025
1.12
1.18
0.88
0.88
0.88
-26.50%
139,592
1.94
Dec 12, 2025
1.23
1.26
1.20
1.20
1.20
-2.44%
18,161
0.25
Dec 11, 2025
1.22
1.24
1.21
1.23
1.23
0.00%
6,685
0.09
Dec 10, 2025
1.27
1.27
1.21
1.23
1.23
-0.81%
26,677
0.36
Dec 09, 2025
1.21
1.30
1.14
1.24
1.24
+4.20%
95,046
1.24
Dec 08, 2025
1.22
1.23
1.16
1.19
1.19
-0.83%
24,455
0.32
Dec 05, 2025
1.13
1.20
1.07
1.20
1.20
+12.15%
150,572
1.97
Dec 04, 2025
1.10
1.12
1.06
1.07
1.07
-6.88%
49,262
0.64
Dec 03, 2025
1.01
1.15
1.01
1.15
1.15
+11.55%
51,940
0.67
Dec 02, 2025
1.01
1.05
0.99
1.03
1.03
+3.00%
47,587
0.60
Dec 01, 2025
0.99
1.09
0.99
1.00
1.00
-2.91%
67,176
0.84
Nov 28, 2025
0.97
1.03
0.92
1.03
1.03
+10.16%
52,886
0.66
Nov 26, 2025
0.93
1.04
0.93
0.94
0.94
+1.30%
44,542
0.55
Nov 25, 2025
0.89
0.92
0.88
0.92
0.92
+3.24%
8,743
0.11
Nov 24, 2025
0.89
0.95
0.89
0.89
0.89
+2.76%
18,161
0.22
Nov 21, 2025
0.91
0.91
0.86
0.87
0.87
-4.50%
31,640
0.37
Nov 20, 2025
0.95
0.99
0.91
0.91
0.91
-7.89%
15,510
0.18
Nov 19, 2025
0.97
1.04
0.95
0.99
0.99
+1.75%
15,796
0.16
Nov 18, 2025
0.97
0.98
0.93
0.97
0.97
+1.04%
53,270
0.48
Nov 17, 2025
1.00
1.07
0.90
0.96
0.96
-1.64%
32,345
0.29
Nov 14, 2025
1.02
1.03
0.89
0.98
0.98
-2.20%
36,026
0.32
Nov 13, 2025
1.09
1.09
0.98
1.00
1.00
-8.68%
42,905
0.37
Nov 12, 2025
1.09
1.13
1.09
1.10
1.10
-0.45%
42,870
0.30
Nov 11, 2025
1.03
1.11
1.03
1.10
1.10
+4.76%
18,530
0.11
Nov 10, 2025
1.03
1.09
1.03
1.05
1.05
+2.94%
35,839
0.22
Nov 07, 2025
1.08
1.09
1.00
1.02
1.02
-3.77%
39,490
0.24
Nov 06, 2025
1.17
1.17
1.05
1.06
1.06
-8.62%
50,991
0.30
Nov 05, 2025
1.14
1.18
1.14
1.16
1.16
+2.65%
27,226
0.16
Nov 04, 2025
1.27
1.30
1.13
1.13
1.13
-11.02%
108,237
0.64
Nov 03, 2025
1.37
1.55
1.18
1.27
1.27
-9.29%
143,658
0.85
Oct 31, 2025
1.45
1.48
1.35
1.40
1.40
-4.11%
89,513
0.52
Oct 30, 2025
1.43
1.54
1.43
1.46
1.46
+0.69%
86,015
0.50
Oct 29, 2025
1.48
1.48
1.45
1.45
1.45
-3.33%
29,788
0.17
Oct 28, 2025
1.47
1.52
1.43
1.50
1.50
+2.67%
117,349
0.62
Oct 27, 2025
1.46
1.50
1.43
1.46
1.46
+0.07%
43,218
0.04
Oct 24, 2025
1.42
1.48
1.39
1.46
1.46
+2.82%
57,409
0.05
Oct 23, 2025
1.36
1.47
1.35
1.42
1.42
+2.16%
53,118
0.05
Oct 22, 2025
1.46
1.46
1.38
1.39
1.39
-7.95%
58,669
0.05
Oct 21, 2025
1.45
1.53
1.45
1.51
1.51
+2.72%
143,594
0.13
Oct 20, 2025
1.40
1.50
1.39
1.47
1.47
+5.00%
67,757
0.06
Oct 17, 2025
1.44
1.48
1.39
1.40
1.40
-4.11%
26,543
0.02
Oct 16, 2025
1.38
1.57
1.37
1.46
1.46
+5.80%
354,694
0.32
Oct 15, 2025
1.38
1.40
1.34
1.38
1.38
+0.73%
40,758
0.04
Oct 14, 2025
1.36
1.40
1.33
1.37
1.37
+0.74%
48,702
0.04
Oct 13, 2025
1.37
1.38
1.32
1.36
1.36
-0.73%
50,286
0.05
Oct 10, 2025
1.46
1.51
1.33
1.37
1.37
-7.43%
142,090
0.13
Oct 09, 2025
1.58
1.58
1.48
1.48
1.48
-9.20%
83,637
0.08
Oct 08, 2025
1.47
1.63
1.42
1.63
1.63
+11.64%
157,936
0.14
Rows: