Scinai Immunotherapeutics (SCNI)
NASDAQ:SCNI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.61
0.57
0.58
0.58
-1.69%
28,673
0.54
Apr 09, 2026
0.59
0.62
0.58
0.59
0.59
+1.72%
23,318
0.44
Apr 08, 2026
0.59
0.60
0.58
0.58
0.58
+1.75%
24,332
0.46
Apr 07, 2026
0.59
0.61
0.57
0.57
0.57
-6.56%
49,242
0.94
Apr 06, 2026
0.60
0.64
0.59
0.61
0.61
+1.67%
73,791
1.43
Apr 03, 2026
0.62
0.62
0.57
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.62
0.62
0.57
0.60
0.60
-6.10%
37,231
0.73
Apr 01, 2026
0.61
0.71
0.58
0.64
0.64
+12.11%
677,497
16.67
Mar 31, 2026
0.55
0.57
0.55
0.57
0.57
+2.70%
3,106
0.08
Mar 30, 2026
0.60
0.60
0.55
0.56
0.56
-7.65%
40,382
1.00
Mar 27, 2026
0.64
0.66
0.60
0.60
0.60
0.00%
14,704
0.35
Mar 26, 2026
0.68
0.70
0.55
0.60
0.60
-10.30%
34,772
0.81
Mar 25, 2026
0.68
0.70
0.67
0.67
0.67
-0.45%
12,193
0.28
Mar 24, 2026
0.67
0.68
0.67
0.67
0.67
-1.03%
4,241
0.10
Mar 23, 2026
0.70
0.72
0.68
0.68
0.68
-3.82%
24,168
0.56
Mar 20, 2026
0.74
0.74
0.69
0.71
0.71
+0.28%
7,856
0.18
Mar 19, 2026
0.69
0.72
0.69
0.71
0.71
-0.70%
9,558
0.22
Mar 18, 2026
0.74
0.76
0.69
0.71
0.71
+0.71%
16,444
0.37
Mar 17, 2026
0.70
0.73
0.69
0.71
0.71
+0.71%
7,536
0.16
Mar 16, 2026
0.71
0.76
0.68
0.70
0.70
-1.41%
9,641
0.20
Mar 13, 2026
0.73
0.76
0.70
0.71
0.71
-2.74%
13,556
0.28
Mar 12, 2026
0.77
0.77
0.71
0.73
0.73
-2.67%
17,550
0.34
Mar 11, 2026
0.76
0.78
0.73
0.75
0.75
+0.27%
24,046
0.47
Mar 10, 2026
0.70
0.77
0.70
0.75
0.75
+1.08%
5,413
0.11
Mar 09, 2026
0.75
0.82
0.70
0.74
0.74
-5.13%
22,077
0.43
Mar 06, 2026
0.86
1.05
0.73
0.78
0.78
-4.06%
566,592
13.00
Mar 05, 2026
0.80
0.86
0.80
0.81
0.81
-4.01%
22,041
0.51
Mar 04, 2026
0.80
0.90
0.80
0.85
0.85
+5.88%
52,181
1.15
Mar 03, 2026
0.80
0.83
0.79
0.80
0.80
-5.88%
46,126
1.02
Mar 02, 2026
0.86
0.91
0.84
0.85
0.85
-4.28%
33,348
0.73
Feb 27, 2026
0.87
0.90
0.84
0.89
0.89
+2.07%
15,304
0.33
Feb 26, 2026
0.90
0.90
0.84
0.87
0.87
-4.40%
7,166
0.15
Feb 25, 2026
0.84
0.92
0.84
0.91
0.91
+5.94%
64,752
1.38
Feb 24, 2026
0.73
0.92
0.73
0.86
0.86
+17.83%
50,072
1.09
Feb 23, 2026
0.74
0.76
0.68
0.73
0.73
+1.25%
32,883
0.71
Feb 20, 2026
0.80
0.80
0.72
0.72
0.72
-5.26%
24,169
0.53
Feb 19, 2026
0.76
0.80
0.75
0.76
0.76
-3.43%
8,264
0.18
Feb 18, 2026
0.77
0.80
0.77
0.79
0.79
+2.88%
5,970
0.13
Feb 17, 2026
0.79
0.79
0.75
0.77
0.77
+2.82%
11,817
0.25
Feb 16, 2026
0.74
0.75
0.71
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.74
0.75
0.71
0.74
0.74
-0.80%
13,596
0.29
Feb 12, 2026
0.80
0.81
0.75
0.75
0.75
-6.25%
9,973
0.21
Feb 11, 2026
0.82
0.83
0.80
0.80
0.80
+1.27%
10,209
0.21
Feb 10, 2026
0.79
0.86
0.79
0.80
0.80
+1.14%
14,890
0.31
Feb 09, 2026
0.86
0.86
0.75
0.79
0.79
-4.93%
54,390
1.12
Feb 06, 2026
0.84
0.86
0.82
0.83
0.83
-2.00%
18,414
0.38
Feb 05, 2026
0.88
0.89
0.84
0.85
0.85
-7.02%
4,504
0.09
Feb 04, 2026
1.02
1.02
0.88
0.91
0.91
-9.70%
57,860
1.19
Feb 03, 2026
0.97
1.04
0.96
1.01
1.01
+2.02%
40,118
0.82
Feb 02, 2026
0.99
1.00
0.96
0.99
0.99
+1.02%
8,925
0.18
Rows: