Education
About Us
Working with TipRanks
Follow Us
Scientific Industries Inc (SCND)
OTHER OTC:SCND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,252
0.24
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,500
0.47
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
+13.85%
1,003
0.19
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
1,000
0.19
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,001
0.15
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
400
0.06
Feb 04, 2026
0.52
0.60
0.52
0.60
0.60
+11.11%
11,196
1.69
Feb 03, 2026
0.54
0.54
0.54
0.54
0.54
-7.06%
1,000
0.15
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 28, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 26, 2026
0.58
0.58
0.58
0.58
0.58
+11.73%
169
0.02
Jan 23, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
6,582
0.91
Jan 22, 2026
0.53
0.53
0.52
0.53
0.53
+1.92%
12,300
1.68
Jan 21, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
4,000
0.54
Jan 20, 2026
0.55
0.55
0.52
0.52
0.52
-11.53%
3,501
0.46
Jan 19, 2026
0.85
0.85
0.59
0.59
0.59
0.00%
0
0.00
Jan 16, 2026
0.85
0.85
0.59
0.59
0.59
0.00%
0
0.00
Jan 15, 2026
0.85
0.85
0.59
0.59
0.59
0.00%
0
0.00
Jan 14, 2026
0.85
0.85
0.59
0.59
0.59
+18.00%
30,000
3.99
Jan 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,000
0.67
Jan 12, 2026
0.54
0.54
0.50
0.50
0.50
0.00%
0
0.00
Jan 09, 2026
0.54
0.54
0.50
0.50
0.50
0.00%
0
0.00
Jan 08, 2026
0.54
0.54
0.50
0.50
0.50
-0.99%
4,000
0.52
Jan 07, 2026
0.51
0.51
0.51
0.51
0.51
-8.18%
1,500
0.19
Jan 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Jan 05, 2026
0.55
0.55
0.55
0.55
0.55
-4.35%
1,000
0.11
Jan 02, 2026
0.58
0.60
0.55
0.58
0.58
+2.68%
0
0.00
Jan 01, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
0.00
Dec 31, 2025
0.55
0.56
0.55
0.56
0.56
+7.69%
4,000
0.41
Dec 30, 2025
0.63
0.63
0.52
0.52
0.52
-13.33%
19,200
1.99
Dec 29, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
20,294
2.17
Dec 26, 2025
0.60
0.63
0.60
0.60
0.60
0.00%
19,000
2.07
Rows: