Education
About Us
Working with TipRanks
Follow Us
Scientific Industries Inc (SCND)
OTHER OTC:SCND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.60
0.60
0.60
0.60
0.60
-7.69%
1,900
0.20
Dec 23, 2025
0.58
0.66
0.58
0.65
0.65
+8.33%
18,736
2.00
Dec 22, 2025
0.56
0.60
0.56
0.60
0.60
+0.84%
14,165
1.46
Dec 19, 2025
0.60
0.60
0.59
0.60
0.60
+0.85%
0
0.00
Dec 18, 2025
0.60
0.62
0.59
0.59
0.59
-1.67%
35,216
3.74
Dec 17, 2025
0.51
0.62
0.50
0.60
0.60
+8.70%
11,700
1.27
Dec 16, 2025
0.53
0.56
0.30
0.55
0.55
+2.22%
35,001
3.99
Dec 15, 2025
0.53
0.54
0.53
0.54
0.54
-5.26%
8,500
0.97
Dec 12, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Dec 11, 2025
0.57
0.57
0.57
0.57
0.57
+8.57%
1,124
0.12
Dec 10, 2025
0.53
0.54
0.53
0.53
0.52
-15.32%
3,300
0.37
Dec 09, 2025
0.62
0.62
0.62
0.62
0.62
-6.91%
8,000
0.89
Dec 08, 2025
0.57
0.67
0.57
0.67
0.67
0.00%
0
0.00
Dec 05, 2025
0.57
0.67
0.57
0.67
0.67
+13.85%
21,000
2.22
Dec 04, 2025
0.59
0.59
0.59
0.59
0.58
-5.65%
500
0.05
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
4,400
0.45
Dec 02, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
10,000
1.03
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
+12.10%
2,000
0.20
Nov 28, 2025
0.65
0.65
0.56
0.56
0.56
-13.27%
10,000
1.02
Nov 26, 2025
0.65
0.67
0.63
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
0.65
0.67
0.63
0.65
0.65
+1.25%
0
0.00
Nov 24, 2025
0.64
0.64
0.64
0.64
0.64
-1.23%
500
0.05
Nov 21, 2025
0.65
0.67
0.63
0.65
0.65
+1.25%
0
0.00
Nov 20, 2025
0.69
0.69
0.64
0.64
0.64
+2.40%
2,600
0.23
Nov 19, 2025
0.61
0.71
0.59
0.63
0.62
-15.99%
68,222
6.83
Nov 18, 2025
0.73
0.74
0.73
0.74
0.74
0.00%
0
0.00
Nov 17, 2025
0.73
0.74
0.73
0.74
0.74
+4.79%
3,750
0.37
Nov 14, 2025
0.71
0.71
0.70
0.71
0.71
+1.43%
4,517
0.45
Nov 13, 2025
0.62
0.74
0.59
0.70
0.70
+12.90%
7,517
0.75
Nov 12, 2025
0.63
0.63
0.62
0.62
0.62
0.00%
0
0.00
Nov 11, 2025
0.63
0.63
0.62
0.62
0.62
-2.67%
2,000
0.19
Nov 10, 2025
0.63
0.64
0.63
0.64
0.64
+2.74%
11,300
1.08
Nov 07, 2025
0.62
0.64
0.60
0.62
0.62
-1.59%
0
0.00
Nov 06, 2025
0.64
0.64
0.63
0.63
0.63
-0.79%
3,933
0.29
Nov 05, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
0
0.00
Nov 04, 2025
0.64
0.64
0.64
0.64
0.64
-1.54%
1,000
0.07
Nov 03, 2025
0.66
0.66
0.65
0.65
0.65
-2.99%
580
0.04
Oct 31, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
18,100
1.38
Oct 30, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
200
0.02
Oct 29, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
14,000
1.08
Oct 28, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
8,000
0.63
Oct 27, 2025
0.68
0.68
0.67
0.67
0.67
-2.90%
17,000
1.36
Oct 24, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
6,500
0.52
Oct 23, 2025
0.68
0.69
0.67
0.69
0.69
0.00%
19,850
1.64
Oct 22, 2025
0.70
0.70
0.68
0.69
0.69
+1.47%
12,500
1.05
Oct 21, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Oct 20, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
399
0.03
Oct 17, 2025
0.70
0.70
0.67
0.69
0.69
+2.99%
11,500
0.97
Oct 16, 2025
0.72
0.72
0.67
0.67
0.67
0.00%
0
0.00
Oct 15, 2025
0.72
0.72
0.67
0.67
0.67
-4.29%
10,400
0.89
Rows: