Scientific Industries Inc (SCND)
OTHER OTC:SCND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.70
0.75
0.65
0.70
0.70
-4.24%
0
0.00
Apr 07, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Apr 06, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Apr 01, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Mar 31, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Mar 30, 2026
0.73
0.79
0.67
0.73
0.73
0.00%
0
0.00
Mar 27, 2026
0.73
0.79
0.67
0.73
0.73
-0.27%
0
0.00
Mar 26, 2026
0.73
0.73
0.73
0.73
0.73
-7.45%
2,900
1.26
Mar 25, 2026
0.70
0.79
0.70
0.79
0.79
+36.55%
3,887
1.53
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-12.12%
9,335
3.85
Mar 20, 2026
0.66
0.66
0.66
0.66
0.66
+15.79%
300
0.11
Mar 19, 2026
0.56
0.57
0.56
0.57
0.57
-22.97%
651
0.22
Mar 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 12, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 11, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 10, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 06, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 05, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 04, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,252
0.24
Feb 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 25, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 24, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2,500
0.47
Feb 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 20, 2026
0.74
0.74
0.74
0.74
0.74
+13.85%
1,003
0.19
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
1,000
0.19
Feb 18, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 16, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Feb 11, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
0
0.00
Feb 10, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
1,001
0.15
Feb 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 05, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
400
0.06
Feb 04, 2026
0.52
0.60
0.52
0.60
0.60
+11.11%
11,196
1.69
Feb 03, 2026
0.54
0.54
0.54
0.54
0.54
-7.06%
1,000
0.15
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 30, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Jan 29, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Rows: