Swisscom AG (ADR) (SCMWY)
OTHER OTC:SCMWY
Want to see SCMWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
86.13
86.13
86.13
86.13
86.13
-0.02%
0
0.00
May 07, 2026
86.14
86.14
86.14
86.14
86.14
<+0.01%
0
0.00
May 06, 2026
86.13
86.13
86.13
86.13
86.13
+0.65%
0
0.00
May 05, 2026
85.57
85.57
85.57
85.57
85.57
+1.46%
10,060
1.56
May 04, 2026
84.34
84.34
84.34
84.34
84.34
-0.68%
0
0.00
May 01, 2026
84.92
84.92
84.92
84.92
84.92
+0.39%
4,945
0.75
Apr 30, 2026
84.59
84.59
84.59
84.59
84.59
+2.61%
0
0.00
Apr 29, 2026
82.43
82.43
82.43
82.43
82.43
-0.88%
0
0.00
Apr 28, 2026
83.16
83.16
83.16
83.16
83.16
-0.73%
11,684
1.75
Apr 27, 2026
83.77
83.77
83.77
83.77
83.77
-1.56%
11,072
1.69
Apr 24, 2026
85.09
85.09
85.09
85.09
85.09
+0.35%
0
0.00
Apr 23, 2026
84.80
84.80
84.80
84.80
84.80
+1.22%
15,630
2.38
Apr 22, 2026
83.77
83.77
83.77
83.77
83.77
-0.80%
0
0.00
Apr 21, 2026
84.45
84.45
84.45
84.45
84.45
-0.44%
15,609
2.39
Apr 20, 2026
84.82
84.82
84.82
84.82
84.82
+1.56%
13,107
2.03
Apr 17, 2026
83.52
83.52
83.52
83.52
83.52
-0.57%
0
0.00
Apr 16, 2026
84.00
84.00
84.00
84.00
84.00
-0.37%
0
0.00
Apr 15, 2026
84.31
84.31
84.31
84.31
84.31
-1.35%
0
0.00
Apr 14, 2026
85.47
85.47
85.47
85.47
85.47
+1.83%
0
0.00
Apr 13, 2026
83.93
83.93
83.93
83.93
83.93
-2.24%
0
0.00
Apr 10, 2026
85.85
85.85
85.85
85.85
85.85
-0.41%
0
0.00
Apr 09, 2026
86.21
86.21
86.21
86.21
86.21
+0.86%
6,896
0.96
Apr 08, 2026
85.47
85.47
85.47
85.47
85.47
+1.99%
0
0.00
Apr 07, 2026
83.80
83.80
83.80
83.80
83.80
-0.42%
0
0.00
Apr 06, 2026
84.15
84.15
84.15
84.15
84.15
+0.12%
9,120
1.25
Apr 03, 2026
84.05
84.05
84.05
84.05
84.05
0.00%
0
0.00
Apr 02, 2026
84.05
84.05
84.05
84.05
84.05
-0.04%
7,400
1.01
Apr 01, 2026
84.08
84.08
84.08
84.08
84.08
+1.29%
10,597
1.46
Mar 31, 2026
83.01
83.01
83.01
83.01
83.01
-1.26%
0
0.00
Mar 30, 2026
84.07
84.07
84.07
84.07
84.07
+2.89%
9,537
1.32
Mar 27, 2026
83.81
83.81
83.81
83.81
81.71
-4.30%
8,184
1.13
Mar 26, 2026
87.58
87.58
87.58
87.58
85.38
-1.09%
6,459
0.87
Mar 25, 2026
88.54
88.54
88.54
88.54
86.32
-0.03%
5,795
0.78
Mar 24, 2026
88.57
88.57
88.57
88.57
86.35
+1.20%
7,598
1.04
Mar 23, 2026
87.52
87.52
87.52
87.52
85.32
+0.51%
9,661
1.32
Mar 20, 2026
87.08
87.08
87.08
87.08
84.89
-2.04%
7,516
1.03
Mar 19, 2026
88.89
88.89
88.89
88.89
86.66
-1.47%
6,494
0.88
Mar 18, 2026
90.21
90.21
90.21
90.21
87.95
-2.43%
21,089
2.93
Mar 17, 2026
92.46
92.46
92.46
92.46
90.14
+1.16%
7,155
0.98
Mar 16, 2026
91.40
91.40
91.40
91.40
89.10
+0.62%
13,207
1.82
Mar 13, 2026
90.84
90.84
90.84
90.84
88.56
+0.29%
7,447
1.01
Mar 12, 2026
90.57
90.57
90.57
90.57
88.30
-0.92%
17,690
2.37
Mar 11, 2026
91.41
91.41
91.41
91.41
89.11
-1.01%
4,977
0.66
Mar 10, 2026
92.35
92.35
92.35
92.35
90.03
-0.74%
7,098
0.91
Mar 09, 2026
93.03
93.03
93.03
93.03
90.70
+1.03%
5,562
0.69
Mar 06, 2026
92.09
92.09
92.09
92.09
89.77
+0.77%
5,967
0.72
Mar 05, 2026
91.39
91.39
91.39
91.39
89.09
-1.06%
7,406
0.88
Mar 04, 2026
92.37
92.37
92.37
92.37
90.05
+1.32%
8,611
1.01
Mar 03, 2026
91.16
91.16
91.16
91.16
88.87
-0.77%
18,382
2.19
Mar 02, 2026
91.87
91.87
91.87
91.87
89.56
-2.08%
3,470
0.41
Rows: