Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (ADR) (SCMWY)
OTHER OTC:SCMWY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
87.08
87.08
87.08
87.08
87.08
-2.04%
0
0.00
Mar 19, 2026
88.89
88.89
88.89
88.89
88.89
-1.47%
0
0.00
Mar 18, 2026
90.21
90.21
90.21
90.21
90.21
-2.43%
0
0.00
Mar 17, 2026
92.46
92.46
92.46
92.46
92.46
+1.16%
0
0.00
Mar 16, 2026
91.40
91.40
91.40
91.40
91.40
+0.62%
0
0.00
Mar 13, 2026
90.84
90.84
90.84
90.84
90.84
+0.29%
0
0.00
Mar 12, 2026
90.57
90.57
90.57
90.57
90.57
-0.92%
0
0.00
Mar 11, 2026
91.41
91.41
91.41
91.41
91.41
-1.01%
0
0.00
Mar 10, 2026
92.35
92.35
92.35
92.35
92.35
-0.74%
0
0.00
Mar 09, 2026
93.03
93.03
93.03
93.03
93.03
+1.03%
0
0.00
Mar 06, 2026
92.09
92.09
92.09
92.09
92.09
+0.77%
0
0.00
Mar 05, 2026
91.39
91.39
91.39
91.39
91.39
-1.06%
7,406
5.56
Mar 04, 2026
92.37
92.37
92.37
92.37
92.37
+1.32%
0
0.00
Mar 03, 2026
91.16
91.16
91.16
91.16
91.16
-0.77%
0
0.00
Mar 02, 2026
91.87
91.87
91.87
91.87
91.87
-2.08%
0
0.00
Feb 27, 2026
93.82
93.82
93.82
93.82
93.82
+2.53%
0
0.00
Feb 26, 2026
91.50
91.50
91.50
91.50
91.50
-0.47%
0
0.00
Feb 25, 2026
91.94
91.94
91.94
91.94
91.94
-0.51%
0
0.00
Feb 24, 2026
92.41
92.41
92.41
92.41
92.41
-0.08%
0
0.00
Feb 23, 2026
92.49
92.49
92.49
92.49
92.49
+1.84%
0
0.00
Feb 20, 2026
90.82
90.82
90.82
90.82
90.82
-0.30%
7,962
3.82
Feb 19, 2026
91.09
91.09
91.09
91.09
91.09
+0.02%
0
0.00
Feb 18, 2026
91.07
91.07
91.07
91.07
91.07
-0.32%
0
0.00
Feb 17, 2026
91.36
91.36
91.36
91.36
91.36
+0.16%
6,509
3.29
Feb 16, 2026
91.22
91.22
91.22
91.22
91.22
0.00%
0
0.00
Feb 13, 2026
91.22
91.22
91.22
91.22
91.22
+2.01%
0
0.00
Feb 12, 2026
89.42
89.42
89.42
89.42
89.42
+2.56%
6,051
3.21
Feb 11, 2026
87.19
87.19
87.19
87.19
87.19
+1.68%
4,813
2.66
Feb 10, 2026
85.54
85.54
85.54
85.54
85.54
-0.24%
4,653
2.68
Feb 09, 2026
85.74
85.74
85.74
85.74
85.74
+0.41%
0
0.00
Feb 06, 2026
85.39
85.39
85.39
85.39
85.39
+0.26%
0
0.00
Feb 05, 2026
85.17
85.17
85.17
85.17
85.17
+0.06%
0
0.00
Feb 04, 2026
85.12
85.12
85.12
85.12
85.12
+3.66%
0
0.00
Feb 03, 2026
82.11
82.11
82.11
82.11
82.11
+1.08%
0
0.00
Feb 02, 2026
81.24
81.24
81.24
81.24
81.24
-1.25%
0
0.00
Jan 30, 2026
82.27
82.27
82.27
82.27
82.27
-0.02%
0
0.00
Jan 29, 2026
82.29
82.29
82.29
82.29
82.29
>-0.01%
0
0.00
Jan 28, 2026
82.29
82.29
82.29
82.29
82.29
+0.37%
0
0.00
Jan 27, 2026
81.99
81.99
81.99
81.99
81.99
+4.78%
7,816
4.86
Jan 26, 2026
78.25
78.25
78.25
78.25
78.25
+1.46%
0
0.00
Jan 23, 2026
77.12
77.12
77.12
77.12
77.12
+1.31%
0
0.00
Jan 22, 2026
76.12
76.12
76.12
76.12
76.12
+1.25%
0
0.00
Jan 21, 2026
75.18
75.18
75.18
75.18
75.18
-0.82%
0
0.00
Jan 20, 2026
75.81
75.81
75.81
75.81
75.81
+2.31%
0
0.00
Jan 19, 2026
74.10
74.10
74.10
74.10
74.10
0.00%
0
0.00
Jan 16, 2026
74.10
74.10
74.10
74.10
74.10
+0.07%
0
0.00
Jan 15, 2026
74.04
74.04
74.04
74.04
74.04
-0.68%
0
0.00
Jan 14, 2026
74.55
74.55
74.55
74.55
74.55
+1.93%
0
0.00
Jan 13, 2026
73.14
73.14
73.14
73.14
73.14
-0.90%
0
0.00
Jan 12, 2026
73.80
73.80
73.80
73.80
73.80
+0.81%
0
0.00
Rows: