Swisscom AG (ADR) (SCMWY)
OTHER OTC:SCMWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
84.05
84.05
84.05
84.05
84.05
-0.04%
7,400
1.01
Apr 01, 2026
84.08
84.08
84.08
84.08
84.08
+1.29%
10,597
1.46
Mar 31, 2026
83.01
83.01
83.01
83.01
83.01
-1.26%
0
0.00
Mar 30, 2026
84.07
84.07
84.07
84.07
84.07
+2.89%
9,537
1.32
Mar 27, 2026
83.81
83.81
83.81
83.81
81.71
-4.30%
8,184
1.13
Mar 26, 2026
87.58
87.58
87.58
87.58
85.38
-1.09%
6,459
0.87
Mar 25, 2026
88.54
88.54
88.54
88.54
86.32
-0.03%
5,795
0.78
Mar 24, 2026
88.57
88.57
88.57
88.57
86.35
+1.20%
7,598
1.04
Mar 23, 2026
87.52
87.52
87.52
87.52
85.32
+0.51%
9,661
1.32
Mar 20, 2026
87.08
87.08
87.08
87.08
84.89
-2.04%
7,516
1.03
Mar 19, 2026
88.89
88.89
88.89
88.89
86.66
-1.47%
6,494
0.88
Mar 18, 2026
90.21
90.21
90.21
90.21
87.95
-2.43%
21,089
2.93
Mar 17, 2026
92.46
92.46
92.46
92.46
90.14
+1.16%
7,155
0.98
Mar 16, 2026
91.40
91.40
91.40
91.40
89.10
+0.62%
13,207
1.82
Mar 13, 2026
90.84
90.84
90.84
90.84
88.56
+0.29%
7,447
1.01
Mar 12, 2026
90.57
90.57
90.57
90.57
88.30
-0.92%
17,690
2.37
Mar 11, 2026
91.41
91.41
91.41
91.41
89.11
-1.01%
4,977
0.66
Mar 10, 2026
92.35
92.35
92.35
92.35
90.03
-0.74%
7,098
0.91
Mar 09, 2026
93.03
93.03
93.03
93.03
90.70
+1.03%
5,562
0.69
Mar 06, 2026
92.09
92.09
92.09
92.09
89.77
+0.77%
5,967
0.72
Mar 05, 2026
91.39
91.39
91.39
91.39
89.09
-1.06%
7,406
0.88
Mar 04, 2026
92.37
92.37
92.37
92.37
90.05
+1.32%
8,611
1.01
Mar 03, 2026
91.16
91.16
91.16
91.16
88.87
-0.77%
18,382
2.19
Mar 02, 2026
91.87
91.87
91.87
91.87
89.56
-2.08%
3,470
0.41
Feb 27, 2026
93.82
93.82
93.82
93.82
91.46
+2.53%
11,258
1.22
Feb 26, 2026
91.50
91.50
91.50
91.50
89.20
-0.47%
7,364
0.78
Feb 25, 2026
91.94
91.94
91.94
91.94
89.63
-0.51%
6,301
0.68
Feb 24, 2026
92.41
92.41
92.41
92.41
90.09
-0.08%
6,140
0.66
Feb 23, 2026
92.49
92.49
92.49
92.49
90.17
+1.84%
3,943
0.42
Feb 20, 2026
90.82
90.82
90.82
90.82
88.53
-0.30%
7,962
0.85
Feb 19, 2026
91.09
91.09
91.09
91.09
88.80
+0.02%
5,896
0.62
Feb 18, 2026
91.07
91.07
91.07
91.07
88.78
-0.32%
13,649
1.43
Feb 17, 2026
91.36
91.36
91.36
91.36
89.07
+0.16%
6,509
0.68
Feb 16, 2026
91.22
91.22
91.22
91.22
88.93
0.00%
0
0.00
Feb 13, 2026
91.22
91.22
91.22
91.22
88.93
+2.01%
9,787
1.00
Feb 12, 2026
89.42
89.42
89.42
89.42
87.17
+2.56%
6,051
0.61
Feb 11, 2026
87.19
87.19
87.19
87.19
85.00
+1.92%
4,813
0.49
Feb 10, 2026
85.54
85.54
85.54
85.54
83.39
-0.24%
4,653
0.47
Feb 09, 2026
85.74
85.74
85.74
85.74
83.59
+0.41%
5,761
0.59
Feb 06, 2026
85.39
85.39
85.39
85.39
83.25
+0.26%
5,621
0.58
Feb 05, 2026
85.17
85.17
85.17
85.17
83.03
+0.06%
4,317
0.44
Feb 04, 2026
85.12
85.12
85.12
85.12
82.98
+3.66%
11,067
1.12
Feb 03, 2026
82.11
82.11
82.11
82.11
80.05
+1.08%
5,687
0.56
Feb 02, 2026
81.24
81.24
81.24
81.24
79.20
-1.25%
6,085
0.59
Jan 30, 2026
82.27
82.27
82.27
82.27
80.20
-0.02%
4,322
0.42
Jan 29, 2026
82.29
82.29
82.29
82.29
80.22
>-0.01%
3,710
0.35
Jan 28, 2026
82.29
82.29
82.29
82.29
80.22
+0.37%
5,315
0.50
Jan 27, 2026
81.99
81.99
81.99
81.99
79.93
+4.78%
7,816
0.72
Jan 26, 2026
78.25
78.25
78.25
78.25
76.28
+1.46%
7,322
0.68
Jan 23, 2026
77.12
77.12
77.12
77.12
75.18
+1.31%
5,128
0.47
Rows: