Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (ADR) (SCMWY)
OTHER OTC:SCMWY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
68.44
68.44
68.44
68.44
68.44
+0.36%
0
0.00
Jun 10, 2025
68.19
68.19
68.19
68.19
68.19
-0.91%
0
0.00
Jun 09, 2025
68.82
68.82
68.82
68.82
68.82
+0.20%
0
0.00
Jun 06, 2025
68.68
68.68
68.68
68.68
68.68
-1.11%
0
0.00
Jun 05, 2025
69.46
69.46
69.46
69.46
69.46
+0.23%
0
0.00
Jun 04, 2025
69.29
69.29
69.29
69.29
69.29
+0.70%
0
0.00
Jun 03, 2025
68.81
68.81
68.81
68.81
68.81
-0.80%
0
0.00
Jun 02, 2025
69.37
69.37
69.37
69.37
69.37
+0.78%
0
0.00
May 30, 2025
68.83
68.83
68.83
68.83
68.83
+0.38%
0
0.00
May 29, 2025
68.58
68.58
68.58
68.58
68.58
+0.19%
0
0.00
May 28, 2025
68.45
68.45
68.45
68.45
68.45
-0.19%
0
0.00
May 27, 2025
68.58
68.58
68.58
68.58
68.58
-0.93%
0
0.00
May 23, 2025
69.22
69.22
69.22
69.22
69.22
+0.94%
0
0.00
May 22, 2025
68.58
68.58
68.58
68.58
68.58
-0.37%
0
0.00
May 21, 2025
68.83
68.83
68.83
68.83
68.83
+0.91%
0
0.00
May 20, 2025
68.22
68.22
68.22
68.22
68.22
+1.57%
0
0.00
May 19, 2025
67.16
67.16
67.16
67.16
67.16
+2.10%
0
0.00
May 16, 2025
65.78
65.78
65.78
65.78
65.78
+0.91%
8,743
1.09
May 15, 2025
65.18
65.18
65.18
65.18
65.18
+1.97%
0
0.00
May 14, 2025
63.92
63.92
63.92
63.92
63.92
+1.02%
0
0.00
May 13, 2025
63.28
63.28
63.28
63.28
63.28
+0.33%
0
0.00
May 12, 2025
63.07
63.07
63.07
63.07
63.07
-3.90%
0
0.00
May 09, 2025
65.63
65.63
65.63
65.63
65.62
+0.52%
0
0.00
May 08, 2025
65.28
65.28
65.28
65.28
65.28
-1.82%
0
0.00
May 07, 2025
66.49
66.49
66.49
66.49
66.49
-0.56%
0
0.00
May 06, 2025
66.87
66.87
66.87
66.87
66.86
+0.74%
0
0.00
May 05, 2025
66.38
66.38
66.38
66.38
66.38
-0.27%
0
0.00
May 02, 2025
66.56
66.56
66.56
66.56
66.56
+0.72%
0
0.00
May 01, 2025
66.08
66.08
66.08
66.08
66.08
-1.27%
0
0.00
Apr 30, 2025
66.93
66.93
66.93
66.93
66.93
+0.77%
0
0.00
Apr 29, 2025
66.42
66.42
66.42
66.42
66.42
+1.06%
0
0.00
Apr 28, 2025
65.72
65.72
65.72
65.72
65.72
+1.27%
0
0.00
Apr 25, 2025
64.90
64.90
64.90
64.90
64.90
-0.35%
0
0.00
Apr 24, 2025
65.13
65.13
65.13
65.13
65.13
+0.53%
0
0.00
Apr 23, 2025
64.78
64.78
64.78
64.78
64.78
-1.89%
0
0.00
Apr 22, 2025
66.03
66.03
66.03
66.03
66.03
-0.50%
0
0.00
Apr 21, 2025
66.36
66.36
66.36
66.36
66.36
+1.51%
0
0.00
Apr 17, 2025
65.37
65.37
65.37
65.37
65.37
+0.29%
0
0.00
Apr 16, 2025
65.18
65.18
65.18
65.18
65.18
+1.01%
0
0.00
Apr 15, 2025
64.53
64.53
64.53
64.53
64.53
+1.03%
0
0.00
Apr 14, 2025
63.87
63.87
63.87
63.87
63.86
+0.98%
0
0.00
Apr 11, 2025
63.25
63.25
63.25
63.25
63.25
+3.36%
0
0.00
Apr 10, 2025
61.19
61.19
61.19
61.19
61.19
+1.55%
0
0.00
Apr 09, 2025
60.26
60.26
60.26
60.26
60.26
+2.12%
0
0.00
Apr 08, 2025
59.01
59.01
59.01
59.01
59.00
+1.25%
0
0.00
Apr 07, 2025
58.28
58.28
58.28
58.28
58.28
-3.66%
16,573
0.93
Apr 04, 2025
60.49
60.49
60.49
60.49
60.49
-2.76%
0
0.00
Apr 03, 2025
62.21
62.21
62.21
62.21
62.21
+6.90%
0
0.00
Apr 02, 2025
58.20
58.20
58.20
58.20
58.20
+0.23%
0
0.00
Apr 01, 2025
58.06
58.06
58.06
58.06
58.06
+0.83%
0
0.00
Rows: