Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (ADR) (SCMWY)
OTHER OTC:SCMWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.56
71.56
71.56
71.56
71.56
+0.56%
0
0.00
Dec 18, 2025
71.16
71.16
71.16
71.16
71.16
+0.25%
0
0.00
Dec 17, 2025
70.98
70.98
70.98
70.98
70.98
+0.46%
0
0.00
Dec 16, 2025
70.66
70.66
70.66
70.66
70.66
+0.51%
0
0.00
Dec 15, 2025
70.30
70.30
70.30
70.30
70.30
+0.45%
0
0.00
Dec 12, 2025
69.99
69.99
69.99
69.99
69.99
+1.15%
0
0.00
Dec 11, 2025
69.19
69.19
69.19
69.19
69.19
+0.43%
0
0.00
Dec 10, 2025
68.90
68.90
68.90
68.90
68.90
+0.82%
0
0.00
Dec 09, 2025
68.34
68.34
68.34
68.34
68.34
-0.62%
0
0.00
Dec 08, 2025
68.76
68.76
68.76
68.76
68.76
-0.80%
17,681
12.86
Dec 05, 2025
69.32
69.32
69.32
69.32
69.32
-1.03%
0
0.00
Dec 04, 2025
70.04
70.04
70.04
70.04
70.04
-0.30%
0
0.00
Dec 03, 2025
70.26
70.26
70.26
70.26
70.26
-0.49%
0
0.00
Dec 02, 2025
70.60
70.60
70.60
70.60
70.60
-1.06%
52,212
95.66
Dec 01, 2025
71.36
71.36
71.36
71.36
71.36
-0.61%
0
0.00
Nov 28, 2025
71.80
71.80
71.80
71.80
71.80
-1.21%
3,036
6.10
Nov 26, 2025
72.67
72.67
72.67
72.67
72.67
+0.79%
0
0.00
Nov 25, 2025
72.11
72.11
72.11
72.11
72.10
+0.33%
0
0.00
Nov 24, 2025
71.87
71.87
71.87
71.87
71.87
+1.16%
0
0.00
Nov 21, 2025
71.04
71.04
71.04
71.04
71.04
-0.61%
0
0.00
Nov 20, 2025
71.48
71.48
71.48
71.48
71.48
-0.42%
0
0.00
Nov 19, 2025
71.78
71.78
71.78
71.78
71.78
-1.34%
0
0.00
Nov 18, 2025
72.76
72.76
72.76
72.76
72.76
-0.80%
0
0.00
Nov 17, 2025
73.35
73.35
73.35
73.35
73.35
-0.01%
0
0.00
Nov 14, 2025
73.36
73.36
73.36
73.36
73.36
-1.51%
0
0.00
Nov 13, 2025
74.48
74.48
74.48
74.48
74.48
-0.55%
0
0.00
Nov 12, 2025
74.89
74.89
74.89
74.89
74.89
-0.26%
0
0.00
Nov 11, 2025
75.09
75.09
75.09
75.09
75.09
+1.01%
0
0.00
Nov 10, 2025
74.34
74.34
74.34
74.34
74.34
-0.79%
0
0.00
Nov 07, 2025
74.93
74.93
74.93
74.93
74.93
+2.24%
0
0.00
Nov 06, 2025
73.29
73.29
73.29
73.29
73.29
+3.76%
0
0.00
Nov 05, 2025
70.63
70.63
70.63
70.63
70.63
-0.94%
0
0.00
Nov 04, 2025
71.30
71.30
71.30
71.30
71.30
-1.66%
0
0.00
Nov 03, 2025
72.50
72.50
72.50
72.50
72.50
-1.27%
0
0.00
Oct 31, 2025
73.44
73.44
73.44
73.44
73.44
-0.51%
0
0.00
Oct 30, 2025
73.81
73.81
73.81
73.81
73.81
+1.81%
0
0.00
Oct 29, 2025
72.50
72.50
72.50
72.50
72.50
-1.50%
0
0.00
Oct 28, 2025
73.61
73.61
73.61
73.61
73.60
+0.22%
0
0.00
Oct 27, 2025
73.45
73.45
73.45
73.45
73.45
-0.74%
0
0.00
Oct 24, 2025
74.00
74.00
74.00
74.00
74.00
+0.18%
0
0.00
Oct 23, 2025
73.86
73.86
73.86
73.86
73.86
-0.73%
0
0.00
Oct 22, 2025
74.41
74.41
74.41
74.41
74.40
-0.58%
0
0.00
Oct 21, 2025
74.84
74.84
74.84
74.84
74.84
-0.11%
0
0.00
Oct 20, 2025
74.92
74.92
74.92
74.92
74.92
-0.12%
0
0.00
Oct 17, 2025
75.01
75.01
75.01
75.01
75.01
+1.26%
0
0.00
Oct 16, 2025
74.07
74.07
74.07
74.07
74.07
+0.70%
0
0.00
Oct 15, 2025
73.56
73.56
73.56
73.56
73.56
+1.43%
5,196
4.24
Oct 14, 2025
72.52
72.52
72.52
72.52
72.52
+1.39%
0
0.00
Oct 13, 2025
71.53
71.53
71.53
71.53
71.53
-2.05%
0
0.00
Oct 10, 2025
73.02
73.02
73.02
73.02
73.02
-1.02%
0
0.00
Rows: