Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (ADR) (SCMWY)
OTHER OTC:SCMWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
73.94
73.94
73.94
73.94
73.94
-0.07%
0
0.00
Jan 07, 2026
73.99
73.99
73.99
73.99
73.99
+0.71%
0
0.00
Jan 06, 2026
73.46
73.46
73.46
73.46
73.46
+0.67%
0
0.00
Jan 05, 2026
72.97
72.97
72.97
72.97
72.97
+0.22%
8,116
5.50
Jan 02, 2026
72.82
72.82
72.82
72.82
72.82
+0.24%
4,455
3.17
Jan 01, 2026
72.64
72.64
72.64
72.64
72.64
0.00%
0
0.00
Dec 31, 2025
72.64
72.64
72.64
72.64
72.64
-0.16%
0
0.00
Dec 30, 2025
72.76
72.76
72.76
72.76
72.76
+0.15%
0
0.00
Dec 29, 2025
72.66
72.66
72.66
72.66
72.66
+0.82%
0
0.00
Dec 26, 2025
72.07
72.07
72.07
72.07
72.07
0.00%
0
0.00
Dec 25, 2025
72.07
72.07
72.07
72.07
72.07
0.00%
0
0.00
Dec 24, 2025
72.07
72.07
72.07
72.07
72.07
+0.13%
10,386
7.24
Dec 23, 2025
71.98
71.98
71.98
71.98
71.98
+0.40%
0
0.00
Dec 22, 2025
71.69
71.69
71.69
71.69
71.69
+0.18%
0
0.00
Dec 19, 2025
71.56
71.56
71.56
71.56
71.56
+0.56%
0
0.00
Dec 18, 2025
71.16
71.16
71.16
71.16
71.16
+0.25%
0
0.00
Dec 17, 2025
70.98
70.98
70.98
70.98
70.98
+0.46%
0
0.00
Dec 16, 2025
70.66
70.66
70.66
70.66
70.66
+0.51%
0
0.00
Dec 15, 2025
70.30
70.30
70.30
70.30
70.30
+0.45%
0
0.00
Dec 12, 2025
69.99
69.99
69.99
69.99
69.99
+1.15%
0
0.00
Dec 11, 2025
69.19
69.19
69.19
69.19
69.19
+0.43%
0
0.00
Dec 10, 2025
68.90
68.90
68.90
68.90
68.90
+0.82%
0
0.00
Dec 09, 2025
68.34
68.34
68.34
68.34
68.34
-0.62%
0
0.00
Dec 08, 2025
68.76
68.76
68.76
68.76
68.76
-0.80%
17,681
12.86
Dec 05, 2025
69.32
69.32
69.32
69.32
69.32
-1.03%
0
0.00
Dec 04, 2025
70.04
70.04
70.04
70.04
70.04
-0.30%
0
0.00
Dec 03, 2025
70.26
70.26
70.26
70.26
70.26
-0.49%
0
0.00
Dec 02, 2025
70.60
70.60
70.60
70.60
70.60
-1.06%
52,212
95.66
Dec 01, 2025
71.36
71.36
71.36
71.36
71.36
-0.61%
0
0.00
Nov 28, 2025
71.80
71.80
71.80
71.80
71.80
-1.21%
3,036
6.10
Nov 27, 2025
72.67
72.67
72.67
72.67
72.67
0.00%
0
0.00
Nov 26, 2025
72.67
72.67
72.67
72.67
72.67
+0.79%
0
0.00
Nov 25, 2025
72.11
72.11
72.11
72.11
72.11
+0.33%
0
0.00
Nov 24, 2025
71.87
71.87
71.87
71.87
71.87
+1.16%
0
0.00
Nov 21, 2025
71.04
71.04
71.04
71.04
71.04
-0.61%
0
0.00
Nov 20, 2025
71.48
71.48
71.48
71.48
71.48
-0.42%
0
0.00
Nov 19, 2025
71.78
71.78
71.78
71.78
71.78
-1.34%
0
0.00
Nov 18, 2025
72.76
72.76
72.76
72.76
72.76
-0.80%
0
0.00
Nov 17, 2025
73.35
73.35
73.35
73.35
73.35
-0.01%
0
0.00
Nov 14, 2025
73.36
73.36
73.36
73.36
73.36
-1.51%
0
0.00
Nov 13, 2025
74.48
74.48
74.48
74.48
74.48
-0.55%
0
0.00
Nov 12, 2025
74.89
74.89
74.89
74.89
74.89
-0.26%
0
0.00
Nov 11, 2025
75.09
75.09
75.09
75.09
75.09
+1.01%
0
0.00
Nov 10, 2025
74.34
74.34
74.34
74.34
74.34
-0.79%
0
0.00
Nov 07, 2025
74.93
74.93
74.93
74.93
74.93
+2.24%
0
0.00
Nov 06, 2025
73.29
73.29
73.29
73.29
73.29
+3.76%
0
0.00
Nov 05, 2025
70.63
70.63
70.63
70.63
70.63
-0.94%
0
0.00
Nov 04, 2025
71.30
71.30
71.30
71.30
71.30
-1.66%
0
0.00
Nov 03, 2025
72.50
72.50
72.50
72.50
72.50
-1.27%
0
0.00
Oct 31, 2025
73.44
73.44
73.44
73.44
73.44
-0.51%
0
0.00
Rows: