Want to see SCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
56.45
57.34
56.45
56.57
56.57
+0.19%
84,717
0.59
Jul 09, 2026
55.54
56.52
54.96
56.46
56.46
+2.12%
117,295
0.82
Jul 08, 2026
55.99
56.05
54.60
55.29
55.29
-2.16%
179,665
1.27
Jul 07, 2026
57.10
58.25
56.11
56.51
56.51
-0.60%
127,416
0.89
Jul 06, 2026
56.55
57.16
55.86
56.85
56.85
+0.18%
154,704
1.08
Jul 03, 2026
55.50
56.81
55.50
56.75
56.75
0.00%
0
0.00
Jul 02, 2026
55.50
56.81
55.50
56.75
56.75
+1.68%
100,386
0.70
Jul 01, 2026
55.95
56.85
55.76
55.81
55.81
+0.16%
114,111
0.79
Jun 30, 2026
54.73
55.80
54.01
55.72
55.72
+1.96%
94,867
0.66
Jun 29, 2026
55.43
55.43
53.73
54.65
54.65
-1.90%
160,136
1.11
Jun 26, 2026
54.94
56.23
54.43
55.71
55.71
+0.49%
538,306
3.92
Jun 25, 2026
54.91
55.70
53.86
55.44
55.44
+0.71%
122,118
0.89
Jun 24, 2026
52.95
55.09
52.94
55.05
55.05
+4.36%
133,727
0.98
Jun 23, 2026
53.23
53.97
52.15
52.75
52.75
-1.40%
251,959
1.86
Jun 22, 2026
53.98
54.89
53.21
53.50
53.50
-0.82%
112,862
0.83
Jun 18, 2026
54.21
54.78
53.35
53.94
53.94
+0.28%
300,361
2.23
Jun 17, 2026
54.24
54.97
52.91
53.79
53.79
-0.72%
105,571
0.74
Jun 16, 2026
54.82
55.49
53.91
54.18
54.18
-0.53%
114,328
0.80
Jun 15, 2026
54.77
55.28
53.97
54.47
54.47
-0.02%
118,479
0.82
Jun 12, 2026
53.67
54.72
53.44
54.48
54.48
+2.50%
109,771
0.75
Jun 11, 2026
52.41
53.18
51.89
53.15
53.15
+2.84%
241,972
1.68
Jun 10, 2026
52.88
53.31
51.68
51.68
51.68
-1.37%
184,726
1.30
Jun 09, 2026
52.13
53.29
51.79
52.40
52.40
+1.89%
169,150
1.19
Jun 08, 2026
51.38
52.06
50.29
51.43
51.43
+0.29%
221,075
1.58
Jun 05, 2026
51.56
51.92
50.90
51.28
51.28
-0.52%
85,266
0.61
Jun 04, 2026
52.06
52.06
50.96
51.55
51.55
-0.12%
84,832
0.60
Jun 03, 2026
52.05
52.20
51.33
51.61
51.61
-1.26%
82,443
0.58
Jun 02, 2026
52.60
53.71
51.37
52.27
52.27
-0.74%
88,891
0.62
Jun 01, 2026
52.36
52.66
51.47
52.66
52.66
+0.39%
110,750
0.78
May 29, 2026
53.87
54.16
52.83
52.85
52.45
-1.86%
123,126
0.86
May 28, 2026
53.45
54.33
53.22
53.85
53.45
+0.39%
82,489
0.57
May 27, 2026
53.75
54.46
53.35
53.64
53.24
+0.83%
92,226
0.63
May 26, 2026
52.55
53.70
52.55
53.20
52.80
+2.17%
88,419
0.60
May 25, 2026
51.71
52.09
51.43
52.07
51.68
0.00%
0
0.00
May 22, 2026
51.71
52.09
51.43
52.07
51.68
+1.30%
104,592
0.67
May 21, 2026
50.38
51.64
49.35
51.40
51.02
+1.32%
126,896
0.79
May 20, 2026
49.19
50.73
49.00
50.73
50.35
+2.48%
114,883
0.71
May 19, 2026
49.57
50.09
48.74
49.50
49.13
-0.60%
122,729
0.76
May 18, 2026
49.18
50.27
48.73
49.80
49.43
+1.24%
116,332
0.72
May 15, 2026
50.20
50.44
48.94
49.19
48.82
-2.54%
120,277
0.74
May 14, 2026
51.17
51.21
50.27
50.47
50.09
-0.28%
77,011
0.48
May 13, 2026
51.08
51.21
50.28
50.61
50.23
-0.96%
133,062
0.82
May 12, 2026
51.86
51.86
50.68
51.10
50.72
-1.58%
153,018
0.94
May 11, 2026
52.85
53.29
51.87
51.92
51.53
-1.91%
121,092
0.75
May 08, 2026
52.29
53.01
51.28
52.93
52.53
+1.98%
103,398
0.64
May 07, 2026
53.52
53.54
51.87
51.90
51.51
-1.87%
115,976
0.71
May 06, 2026
53.03
53.26
51.01
52.89
52.49
+1.15%
114,834
0.70
May 05, 2026
51.00
52.38
50.67
52.29
51.90
+2.95%
142,631
0.86
May 04, 2026
51.11
51.11
49.35
50.79
50.41
-1.55%
179,713
1.07
May 01, 2026
50.35
52.11
48.55
51.59
51.20
+3.12%
214,266
1.29
Rows: