Want to see SCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
65.26
65.38
64.65
65.17
65.17
-0.17%
83,666
0.59
Aug 13, 2026
65.00
65.48
64.77
65.28
65.28
+0.52%
82,253
0.58
Aug 12, 2026
64.89
65.36
63.61
64.94
64.94
-0.17%
86,790
0.61
Aug 11, 2026
65.34
65.91
64.39
65.05
65.05
+0.29%
84,093
0.59
Aug 10, 2026
64.64
65.90
63.45
64.86
64.86
-0.45%
131,322
0.92
Aug 07, 2026
64.02
65.72
64.02
65.15
65.15
+1.86%
118,277
0.83
Aug 06, 2026
64.28
64.98
63.60
63.96
63.96
-0.47%
132,337
0.93
Aug 05, 2026
64.52
64.55
63.19
64.26
64.26
+0.36%
195,327
1.38
Aug 04, 2026
64.06
64.29
63.01
64.03
64.03
+0.98%
209,357
1.50
Aug 03, 2026
64.10
64.96
62.11
63.41
63.41
-1.14%
203,545
1.46
Jul 31, 2026
64.94
65.00
63.16
64.14
64.14
-1.43%
163,016
1.17
Jul 30, 2026
65.51
66.75
63.26
65.07
65.07
-1.62%
296,721
2.15
Jul 29, 2026
62.71
66.39
60.99
66.14
66.14
+14.01%
465,517
3.36
Jul 28, 2026
58.00
59.18
57.63
58.01
58.01
+0.82%
140,225
1.00
Jul 27, 2026
58.12
58.98
56.82
57.54
57.54
-0.05%
96,876
0.69
Jul 24, 2026
57.60
60.24
57.08
57.57
57.57
-0.05%
89,623
0.63
Jul 23, 2026
58.14
58.45
56.28
57.60
57.60
-2.27%
139,802
0.98
Jul 22, 2026
58.77
59.21
58.36
58.94
58.94
+0.58%
79,334
0.56
Jul 21, 2026
57.72
58.82
56.48
58.60
58.60
+1.54%
120,016
0.85
Jul 20, 2026
58.34
59.12
57.47
57.71
57.71
-1.57%
167,722
1.19
Jul 17, 2026
58.79
60.16
57.92
58.63
58.63
-1.03%
116,897
0.83
Jul 16, 2026
58.70
60.16
57.35
59.24
59.24
+1.02%
142,984
1.02
Jul 15, 2026
57.33
58.98
55.11
58.64
58.64
+3.06%
93,215
0.65
Jul 14, 2026
57.36
57.68
56.62
56.90
56.90
+0.18%
174,129
1.22
Jul 13, 2026
56.83
57.56
56.27
56.80
56.80
+0.41%
108,939
0.76
Jul 10, 2026
56.45
57.34
56.45
56.57
56.57
+0.19%
84,717
0.59
Jul 09, 2026
55.54
56.52
54.96
56.46
56.46
+2.12%
117,295
0.82
Jul 08, 2026
55.99
56.05
54.60
55.29
55.29
-2.16%
179,665
1.27
Jul 07, 2026
57.10
58.25
56.11
56.51
56.51
-0.60%
127,416
0.89
Jul 06, 2026
56.55
57.16
55.86
56.85
56.85
+0.18%
154,704
1.08
Jul 03, 2026
55.50
56.81
55.50
56.75
56.75
0.00%
0
0.00
Jul 02, 2026
55.50
56.81
55.50
56.75
56.75
+1.68%
100,386
0.70
Jul 01, 2026
55.95
56.85
55.76
55.81
55.81
+0.16%
114,111
0.79
Jun 30, 2026
54.73
55.80
54.01
55.72
55.72
+1.96%
94,867
0.66
Jun 29, 2026
55.43
55.43
53.73
54.65
54.65
-1.90%
160,136
1.11
Jun 26, 2026
54.94
56.23
54.43
55.71
55.71
+0.49%
538,306
3.92
Jun 25, 2026
54.91
55.70
53.86
55.44
55.44
+0.71%
122,118
0.89
Jun 24, 2026
52.95
55.09
52.94
55.05
55.05
+4.36%
133,727
0.98
Jun 23, 2026
53.23
53.97
52.15
52.75
52.75
-1.40%
251,959
1.86
Jun 22, 2026
53.98
54.89
53.21
53.50
53.50
-0.82%
112,862
0.83
Jun 18, 2026
54.21
54.78
53.35
53.94
53.94
+0.28%
300,361
2.23
Jun 17, 2026
54.24
54.97
52.91
53.79
53.79
-0.72%
105,571
0.74
Jun 16, 2026
54.82
55.49
53.91
54.18
54.18
-0.53%
114,328
0.80
Jun 15, 2026
54.77
55.28
53.97
54.47
54.47
-0.02%
118,479
0.82
Jun 12, 2026
53.67
54.72
53.44
54.48
54.48
+2.50%
109,771
0.75
Jun 11, 2026
52.41
53.18
51.89
53.15
53.15
+2.84%
241,972
1.68
Jun 10, 2026
52.88
53.31
51.68
51.68
51.68
-1.37%
184,726
1.30
Jun 09, 2026
52.13
53.29
51.79
52.40
52.40
+1.89%
169,150
1.19
Jun 08, 2026
51.38
52.06
50.29
51.43
51.43
+0.29%
221,075
1.58
Jun 05, 2026
51.56
51.92
50.90
51.28
51.28
-0.52%
85,266
0.61
Rows: