Sands China (SCHYY)
OTHER OTC:SCHYY
Want to see SCHYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
19.47
19.47
19.47
19.47
19.47
-3.11%
34,809
3.71
May 19, 2026
20.09
20.09
20.09
20.09
20.09
+0.10%
0
0.00
May 18, 2026
20.07
20.07
20.07
20.07
20.07
-1.52%
0
0.00
May 15, 2026
20.38
20.38
20.38
20.38
20.38
-0.53%
0
0.00
May 14, 2026
20.49
20.49
20.49
20.49
20.49
+0.10%
0
0.00
May 13, 2026
20.47
20.47
20.47
20.47
20.47
-0.71%
56,291
6.27
May 12, 2026
20.62
20.62
20.62
20.62
20.62
+0.37%
0
0.00
May 11, 2026
20.54
20.54
20.54
20.54
20.54
-2.07%
0
0.00
May 08, 2026
20.97
20.97
20.97
20.97
20.97
+0.21%
0
0.00
May 07, 2026
20.93
20.93
20.93
20.93
20.93
+0.98%
0
0.00
May 06, 2026
20.73
20.73
20.73
20.73
20.73
+2.02%
0
0.00
May 05, 2026
20.32
20.32
20.32
20.32
20.32
-0.23%
26,758
2.92
May 04, 2026
20.36
20.36
20.36
20.36
20.36
-2.24%
0
0.00
May 01, 2026
20.83
20.83
20.83
20.83
20.83
-0.02%
23,700
2.70
Apr 30, 2026
20.83
20.83
20.83
20.83
20.83
-0.08%
0
0.00
Apr 29, 2026
20.85
20.85
20.85
20.85
20.85
+2.43%
0
0.00
Apr 28, 2026
20.36
20.36
20.36
20.36
20.36
-2.90%
87,945
11.90
Apr 27, 2026
20.96
20.96
20.96
20.96
20.96
+0.13%
52,138
7.95
Apr 24, 2026
20.93
20.93
20.93
20.93
20.93
-2.58%
0
0.00
Apr 23, 2026
21.49
21.49
21.49
21.49
21.49
-1.74%
34,631
5.43
Apr 22, 2026
21.87
21.87
21.87
21.87
21.87
-1.02%
0
0.00
Apr 21, 2026
22.09
22.09
22.09
22.09
22.09
-0.39%
20,526
3.39
Apr 20, 2026
22.18
22.18
22.18
22.18
22.18
-1.04%
11,997
2.05
Apr 17, 2026
22.41
22.41
22.41
22.41
22.41
-0.11%
0
0.00
Apr 16, 2026
22.44
22.44
22.44
22.44
22.44
+2.51%
0
0.00
Apr 15, 2026
21.89
21.89
21.89
21.89
21.89
+0.62%
0
0.00
Apr 14, 2026
21.76
21.76
21.76
21.76
21.76
-0.11%
0
0.00
Apr 13, 2026
21.78
21.78
21.78
21.78
21.78
-0.89%
0
0.00
Apr 10, 2026
21.97
21.97
21.97
21.97
21.97
-0.03%
0
0.00
Apr 09, 2026
21.98
21.98
21.98
21.98
21.98
-1.81%
9,378
1.64
Apr 08, 2026
22.39
22.39
22.39
22.39
22.39
+2.46%
0
0.00
Apr 07, 2026
21.85
21.85
21.85
21.85
21.85
<+0.01%
0
0.00
Apr 06, 2026
21.85
21.85
21.85
21.85
21.85
<+0.01%
29,888
4.83
Apr 03, 2026
21.84
21.84
21.84
21.84
21.84
0.00%
0
0.00
Apr 02, 2026
21.84
21.84
21.84
21.84
21.84
+0.17%
25,906
4.12
Apr 01, 2026
21.81
21.81
21.81
21.81
21.81
+3.68%
49,100
8.67
Mar 31, 2026
21.03
21.03
21.03
21.03
21.03
+0.81%
0
0.00
Mar 30, 2026
20.87
20.87
20.87
20.87
20.87
-3.53%
38,258
7.56
Mar 27, 2026
21.63
21.63
21.63
21.63
21.63
+0.98%
0
0.00
Mar 26, 2026
21.42
21.42
21.42
21.42
21.42
-2.35%
0
0.00
Mar 25, 2026
21.93
21.93
21.93
21.93
21.93
+1.97%
0
0.00
Mar 24, 2026
21.51
21.51
21.51
21.51
21.51
+3.59%
0
0.00
Mar 23, 2026
20.77
20.77
20.77
20.77
20.77
-2.19%
0
0.00
Mar 20, 2026
21.23
21.23
21.23
21.23
21.23
+1.97%
0
0.00
Mar 19, 2026
20.82
20.82
20.82
20.82
20.82
-2.94%
0
0.00
Mar 18, 2026
21.45
21.45
21.45
21.45
21.45
+0.36%
0
0.00
Mar 17, 2026
21.37
21.37
21.37
21.37
21.37
+0.21%
0
0.00
Mar 16, 2026
21.33
21.33
21.33
21.33
21.33
-1.21%
0
0.00
Mar 13, 2026
21.59
21.59
21.59
21.59
21.59
-1.92%
0
0.00
Mar 12, 2026
22.01
22.01
22.01
22.01
22.01
-1.85%
0
0.00
Rows: