Education
About Us
Working with TipRanks
Follow Us
Sands China (SCHYY)
OTHER OTC:SCHYY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
21.59
21.59
21.59
21.59
21.59
-1.92%
0
0.00
Mar 12, 2026
22.01
22.01
22.01
22.01
22.01
-1.85%
0
0.00
Mar 11, 2026
22.43
22.43
22.43
22.43
22.43
+1.60%
0
0.00
Mar 10, 2026
22.07
22.07
22.07
22.07
22.07
+1.83%
0
0.00
Mar 09, 2026
21.68
21.68
21.68
21.68
21.68
-4.21%
0
0.00
Mar 06, 2026
22.63
22.63
22.63
22.63
22.63
+1.44%
0
0.00
Mar 05, 2026
22.31
22.31
22.31
22.31
22.31
+0.97%
113,794
32.53
Mar 04, 2026
22.09
22.09
22.09
22.09
22.09
-1.50%
0
0.00
Mar 03, 2026
22.43
22.43
22.43
22.43
22.43
+0.25%
0
0.00
Mar 02, 2026
22.37
22.37
22.37
22.37
22.37
-1.19%
0
0.00
Feb 27, 2026
22.64
22.64
22.64
22.64
22.64
+0.13%
0
0.00
Feb 26, 2026
22.61
22.61
22.61
22.61
22.61
-1.32%
0
0.00
Feb 25, 2026
22.91
22.91
22.91
22.91
22.91
-0.97%
0
0.00
Feb 24, 2026
23.14
23.14
23.14
23.14
23.14
-3.51%
0
0.00
Feb 23, 2026
23.98
23.98
23.98
23.98
23.98
+1.31%
0
0.00
Feb 20, 2026
23.67
23.67
23.67
23.67
23.67
-2.65%
11,045
2.58
Feb 19, 2026
24.31
24.31
24.31
24.31
24.31
0.00%
0
0.00
Feb 18, 2026
24.31
24.31
24.31
24.31
24.31
+0.01%
0
0.00
Feb 17, 2026
24.31
24.31
24.31
24.31
24.31
+2.73%
30,103
7.90
Feb 16, 2026
23.66
23.66
23.66
23.66
23.66
0.00%
0
0.00
Feb 13, 2026
23.66
23.66
23.66
23.66
23.66
-0.07%
0
0.00
Feb 12, 2026
23.68
23.68
23.68
23.68
23.68
<+0.01%
11,754
3.24
Feb 11, 2026
23.68
23.68
23.68
23.68
23.68
-0.68%
7,210
2.05
Feb 10, 2026
23.42
23.42
23.42
23.42
23.42
-1.77%
19,836
6.21
Feb 09, 2026
23.84
23.84
23.84
23.84
23.84
+2.99%
0
0.00
Feb 06, 2026
23.15
23.15
23.15
23.15
23.15
+0.66%
0
0.00
Feb 05, 2026
23.00
23.00
23.00
23.00
23.00
+0.71%
0
0.00
Feb 04, 2026
22.84
22.84
22.84
22.84
22.84
-0.89%
0
0.00
Feb 03, 2026
23.04
23.04
23.04
23.04
23.04
+1.55%
0
0.00
Feb 02, 2026
22.69
22.69
22.69
22.69
22.69
+4.05%
0
0.00
Jan 30, 2026
21.81
21.81
21.81
21.81
21.81
-1.86%
0
0.00
Jan 29, 2026
22.22
22.22
22.22
22.22
22.22
-8.00%
0
0.00
Jan 28, 2026
24.15
24.15
24.15
24.15
24.15
+0.35%
0
0.00
Jan 27, 2026
24.07
24.07
24.07
24.07
24.07
-0.34%
23,037
8.15
Jan 26, 2026
24.15
24.15
24.15
24.15
24.15
+0.38%
0
0.00
Jan 23, 2026
24.06
24.06
24.06
24.06
24.06
+0.53%
0
0.00
Jan 22, 2026
23.93
23.93
23.93
23.93
23.93
+1.41%
0
0.00
Jan 21, 2026
23.60
23.60
23.60
23.60
23.60
-0.26%
0
0.00
Jan 20, 2026
23.66
23.66
23.66
23.66
23.66
-0.74%
0
0.00
Jan 19, 2026
23.84
23.84
23.84
23.84
23.84
0.00%
0
0.00
Jan 16, 2026
23.84
23.84
23.84
23.84
23.84
-1.82%
0
0.00
Jan 15, 2026
24.28
24.28
24.28
24.28
24.28
+0.80%
0
0.00
Jan 14, 2026
24.09
24.09
24.09
24.09
24.09
+1.39%
0
0.00
Jan 13, 2026
23.76
23.76
23.76
23.76
23.76
-0.43%
0
0.00
Jan 12, 2026
23.86
23.86
23.86
23.86
23.86
-0.82%
0
0.00
Jan 09, 2026
24.05
24.05
24.05
24.05
24.05
+0.01%
60,117
29.55
Jan 08, 2026
24.05
24.05
24.05
24.05
24.05
-4.55%
0
0.00
Jan 07, 2026
25.20
25.20
25.20
25.20
25.20
-1.59%
0
0.00
Jan 06, 2026
25.61
25.61
25.61
25.61
25.61
+0.93%
0
0.00
Jan 05, 2026
25.37
25.37
25.37
25.37
25.37
-1.06%
31,897
20.87
Rows: