Education
About Us
Working with TipRanks
Follow Us
Sands China (SCHYY)
OTHER OTC:SCHYY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.05
24.05
24.05
24.05
24.05
-4.55%
0
0.00
Jan 07, 2026
25.20
25.20
25.20
25.20
25.20
-1.59%
0
0.00
Jan 06, 2026
25.61
25.61
25.61
25.61
25.61
+0.93%
0
0.00
Jan 05, 2026
25.37
25.37
25.37
25.37
25.37
-1.06%
31,897
20.87
Jan 02, 2026
25.64
25.64
25.64
25.64
25.64
+1.82%
9,874
7.20
Jan 01, 2026
25.18
25.18
25.18
25.18
25.18
0.00%
0
0.00
Dec 31, 2025
25.18
25.18
25.18
25.18
25.18
-0.58%
0
0.00
Dec 30, 2025
25.33
25.33
25.33
25.33
25.33
-1.10%
0
0.00
Dec 29, 2025
25.61
25.61
25.61
25.61
25.61
-4.50%
0
0.00
Dec 26, 2025
26.82
26.82
26.82
26.82
26.82
+0.05%
0
0.00
Dec 25, 2025
26.80
26.80
26.80
26.80
26.80
0.00%
0
0.00
Dec 24, 2025
26.80
26.80
26.80
26.80
26.80
-0.25%
2,701
1.95
Dec 23, 2025
26.87
26.87
26.87
26.87
26.87
+0.87%
0
0.00
Dec 22, 2025
26.64
26.64
26.64
26.64
26.64
+1.03%
0
0.00
Dec 19, 2025
26.37
26.37
26.37
26.37
26.37
+2.68%
0
0.00
Dec 18, 2025
25.68
25.68
25.68
25.68
25.68
-0.41%
0
0.00
Dec 17, 2025
25.79
25.79
25.79
25.79
25.79
+0.65%
0
0.00
Dec 16, 2025
25.62
25.62
25.62
25.62
25.62
-0.81%
0
0.00
Dec 15, 2025
25.83
25.83
25.83
25.83
25.83
-2.96%
0
0.00
Dec 12, 2025
26.62
26.62
26.62
26.62
26.62
+1.93%
0
0.00
Dec 11, 2025
26.11
26.11
26.11
26.11
26.11
-2.31%
0
0.00
Dec 10, 2025
26.73
26.73
26.73
26.73
26.73
+1.47%
0
0.00
Dec 09, 2025
26.34
26.34
26.34
26.34
26.34
-2.68%
0
0.00
Dec 08, 2025
27.07
27.07
27.07
27.07
27.07
-1.53%
12,812
10.83
Dec 05, 2025
27.49
27.49
27.49
27.49
27.49
-0.31%
0
0.00
Dec 04, 2025
27.58
27.58
27.58
27.58
27.58
-1.54%
0
0.00
Dec 03, 2025
28.01
28.01
28.01
28.01
28.01
-0.37%
0
0.00
Dec 02, 2025
28.11
28.11
28.11
28.11
28.11
+2.20%
43,500
88.32
Dec 01, 2025
27.50
27.50
27.50
27.50
27.50
+1.00%
0
0.00
Nov 28, 2025
27.23
27.23
27.23
27.23
27.23
+6.01%
17,279
79.16
Nov 27, 2025
25.69
25.69
25.69
25.69
25.69
0.00%
0
0.00
Nov 26, 2025
25.69
25.69
25.69
25.69
25.69
+1.15%
0
0.00
Nov 25, 2025
25.39
25.39
25.39
25.39
25.39
+0.66%
0
0.00
Nov 24, 2025
25.23
25.23
25.23
25.23
25.23
+3.00%
0
0.00
Nov 21, 2025
24.49
24.49
24.49
24.49
24.49
-6.00%
0
0.00
Nov 20, 2025
26.06
26.06
26.06
26.06
26.06
+0.16%
0
0.00
Nov 19, 2025
26.02
26.02
26.02
26.02
26.02
-1.79%
0
0.00
Nov 18, 2025
26.49
26.49
26.49
26.49
26.49
-1.66%
0
0.00
Nov 17, 2025
26.94
26.94
26.94
26.94
26.94
-0.68%
0
0.00
Nov 14, 2025
27.12
27.12
27.12
27.12
27.12
-1.15%
0
0.00
Nov 13, 2025
27.44
27.44
27.44
27.44
27.44
-0.28%
0
0.00
Nov 12, 2025
27.52
27.52
27.52
27.52
27.52
+1.05%
0
0.00
Nov 11, 2025
27.23
27.23
27.23
27.23
27.23
+0.51%
0
0.00
Nov 10, 2025
27.09
27.09
27.09
27.09
27.09
+3.59%
0
0.00
Nov 07, 2025
26.15
26.15
26.15
26.15
26.15
-0.51%
0
0.00
Nov 06, 2025
26.29
26.29
26.29
26.29
26.29
+1.79%
0
0.00
Nov 05, 2025
25.83
25.83
25.83
25.83
25.83
+1.66%
0
0.00
Nov 04, 2025
25.40
25.40
25.40
25.40
25.40
-1.02%
0
0.00
Nov 03, 2025
25.67
25.67
25.67
25.67
25.67
-1.44%
0
0.00
Oct 31, 2025
26.04
26.04
26.04
26.04
26.04
-1.40%
0
0.00
Rows: