Education
About Us
Working with TipRanks
Follow Us
Scholastic Corp. (SCHL)
NASDAQ:SCHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
34.05
35.11
33.80
33.92
33.92
+0.36%
213,188
0.52
Mar 13, 2026
33.68
35.27
33.17
33.80
33.80
+0.84%
595,113
1.46
Mar 12, 2026
33.43
33.93
32.86
33.52
33.52
-1.61%
300,401
0.74
Mar 11, 2026
34.35
34.94
34.01
34.07
34.07
-0.70%
304,771
0.75
Mar 10, 2026
35.04
35.34
34.17
34.31
34.31
-1.80%
222,662
0.55
Mar 09, 2026
34.47
35.20
33.68
34.94
34.94
-3.08%
321,608
0.79
Mar 06, 2026
35.25
36.24
34.88
36.05
36.05
+1.66%
561,644
1.40
Mar 05, 2026
34.59
35.52
34.47
35.46
35.46
+1.93%
435,799
1.09
Mar 04, 2026
34.47
35.01
34.29
34.79
34.79
+1.46%
362,614
0.91
Mar 03, 2026
33.37
34.49
33.00
34.29
34.29
+0.32%
334,247
0.83
Mar 02, 2026
33.94
34.85
33.54
34.18
34.18
-1.70%
421,167
1.04
Feb 27, 2026
34.12
34.87
33.65
34.77
34.77
+1.55%
563,340
1.40
Feb 26, 2026
33.95
34.81
33.65
34.24
34.24
+0.85%
472,399
1.19
Feb 25, 2026
33.08
34.02
32.92
33.95
33.95
+3.32%
353,062
0.90
Feb 24, 2026
32.55
33.20
32.42
32.86
32.86
+0.92%
350,548
0.91
Feb 23, 2026
32.18
33.23
31.51
32.56
32.56
+0.37%
492,846
1.28
Feb 20, 2026
31.34
32.95
31.23
32.44
32.44
+3.58%
676,130
1.79
Feb 19, 2026
32.33
32.42
30.81
31.32
31.32
-3.99%
583,278
1.57
Feb 18, 2026
33.88
34.01
32.50
32.62
32.62
-3.75%
472,211
1.29
Feb 17, 2026
33.89
34.60
33.63
33.89
33.89
-0.59%
222,393
0.61
Feb 16, 2026
33.97
34.48
33.71
34.09
34.09
0.00%
0
0.00
Feb 13, 2026
33.97
34.48
33.71
34.09
34.09
+1.22%
313,439
0.86
Feb 12, 2026
35.60
35.98
33.33
33.68
33.68
-4.59%
293,052
0.81
Feb 11, 2026
35.43
35.79
34.44
35.30
35.30
+3.28%
331,227
0.92
Feb 10, 2026
34.53
35.16
34.07
35.01
35.01
+2.43%
270,195
0.75
Feb 09, 2026
34.19
34.53
33.63
34.18
34.18
+0.21%
306,672
0.86
Feb 06, 2026
34.06
34.32
33.50
34.11
34.11
+0.15%
321,843
0.91
Feb 05, 2026
34.78
35.22
33.78
34.06
34.06
-1.96%
337,091
0.96
Feb 04, 2026
35.19
35.63
33.57
34.74
34.74
-1.28%
429,940
1.25
Feb 03, 2026
34.80
35.56
34.51
35.19
35.19
+1.00%
416,828
1.22
Feb 02, 2026
34.83
35.79
34.70
34.84
34.84
-0.37%
464,000
1.38
Jan 30, 2026
35.06
35.36
34.66
34.97
34.97
-1.07%
509,130
1.54
Jan 29, 2026
35.05
35.61
34.54
35.55
35.35
+1.86%
395,139
1.21
Jan 28, 2026
34.15
34.90
34.15
34.90
34.70
+2.50%
335,559
1.04
Jan 27, 2026
34.47
34.57
34.02
34.05
33.86
-1.45%
308,425
0.96
Jan 26, 2026
34.65
34.96
34.02
34.55
34.36
-0.52%
351,931
1.10
Jan 23, 2026
35.17
35.37
34.59
34.73
34.53
-1.25%
390,927
1.24
Jan 22, 2026
34.63
35.28
34.28
35.17
34.97
+2.12%
401,544
1.29
Jan 21, 2026
33.31
34.60
33.31
34.44
34.25
+3.39%
483,794
1.58
Jan 20, 2026
33.88
34.19
33.02
33.31
33.12
-3.17%
300,557
0.98
Jan 19, 2026
34.52
34.76
34.32
34.40
34.21
0.00%
0
0.00
Jan 16, 2026
34.52
34.76
34.32
34.40
34.21
-0.52%
445,913
1.46
Jan 15, 2026
34.09
34.78
33.69
34.58
34.39
+2.01%
525,645
1.75
Jan 14, 2026
34.05
34.80
33.80
33.90
33.71
-0.79%
471,978
1.60
Jan 13, 2026
33.93
34.41
33.75
34.17
33.98
+0.65%
459,271
1.58
Jan 12, 2026
33.44
34.30
33.04
33.95
33.76
+1.53%
598,926
2.11
Jan 09, 2026
32.62
33.45
32.24
33.44
33.25
+2.67%
440,003
1.56
Jan 08, 2026
32.06
33.47
31.88
32.57
32.39
+0.99%
512,565
1.85
Jan 07, 2026
31.90
32.31
31.54
32.25
32.07
+1.29%
432,002
1.56
Jan 06, 2026
30.40
31.98
30.20
31.84
31.66
+4.74%
436,046
1.58
Rows: