Scholastic (SCHL)
NASDAQ:SCHL
Want to see SCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
40.20
40.44
39.68
39.96
39.96
-1.19%
248,739
0.42
May 18, 2026
39.66
40.57
39.01
40.44
40.44
+1.86%
272,931
0.46
May 15, 2026
39.16
40.08
38.83
39.70
39.70
+0.66%
395,499
0.67
May 14, 2026
39.03
39.45
38.66
39.44
39.44
+1.86%
324,852
0.56
May 13, 2026
38.96
39.06
37.16
38.72
38.72
-0.64%
456,809
0.79
May 12, 2026
40.06
40.10
38.71
38.97
38.97
-2.72%
337,152
0.58
May 11, 2026
40.26
40.78
39.91
40.06
40.06
-0.10%
260,844
0.45
May 08, 2026
39.99
40.54
39.68
40.10
40.10
+0.28%
222,952
0.38
May 07, 2026
39.61
40.52
39.61
39.99
39.99
+0.23%
319,527
0.55
May 06, 2026
39.53
40.57
38.94
39.90
39.90
+1.37%
253,418
0.43
May 05, 2026
39.11
39.50
38.30
39.36
39.36
+1.13%
464,220
0.80
May 04, 2026
40.06
40.35
38.64
38.92
38.92
-3.54%
466,241
0.80
May 01, 2026
40.57
40.72
39.81
40.35
40.35
-0.02%
415,518
0.72
Apr 30, 2026
39.79
40.84
39.72
40.36
40.36
+0.82%
290,781
0.50
Apr 29, 2026
40.78
41.15
39.94
40.23
40.03
-1.66%
391,303
0.67
Apr 28, 2026
41.00
41.94
40.45
40.91
40.71
+0.47%
425,008
0.73
Apr 27, 2026
40.06
41.18
40.06
40.72
40.52
+0.94%
458,390
0.79
Apr 24, 2026
41.75
41.83
40.04
40.34
40.14
-4.09%
692,862
1.20
Apr 23, 2026
39.15
42.50
39.01
42.06
41.85
+7.32%
762,852
1.34
Apr 22, 2026
38.40
39.52
37.63
39.19
39.00
+2.94%
1,122,459
2.01
Apr 21, 2026
40.20
43.39
37.74
38.07
37.88
-4.25%
2,052,867
3.86
Apr 20, 2026
39.68
39.86
39.40
39.76
39.56
-0.03%
1,204,704
2.31
Apr 17, 2026
39.76
39.85
39.63
39.77
39.57
+0.03%
757,194
1.48
Apr 16, 2026
39.52
39.78
39.12
39.76
39.56
+0.63%
1,757,569
3.62
Apr 15, 2026
39.75
39.88
39.36
39.51
39.31
-0.98%
789,579
1.65
Apr 14, 2026
39.54
40.15
39.41
39.90
39.70
+0.81%
762,819
1.60
Apr 13, 2026
39.82
39.94
39.26
39.58
39.38
+0.03%
727,601
1.54
Apr 10, 2026
39.44
39.79
39.31
39.57
39.37
+0.33%
449,718
0.95
Apr 09, 2026
39.39
39.75
39.26
39.44
39.24
+0.13%
885,052
1.89
Apr 08, 2026
39.06
39.56
39.06
39.39
39.19
+0.85%
929,714
2.02
Apr 07, 2026
38.89
39.32
38.78
39.06
38.87
+0.38%
968,290
2.14
Apr 06, 2026
39.06
39.25
38.75
38.91
38.72
-0.74%
635,509
1.41
Apr 03, 2026
38.77
39.37
38.71
39.20
39.01
0.00%
0
0.00
Apr 02, 2026
38.77
39.37
38.71
39.20
39.01
+1.11%
682,158
1.51
Apr 01, 2026
39.15
39.24
38.69
38.77
38.58
-0.74%
471,292
1.04
Mar 31, 2026
38.86
39.08
38.38
39.06
38.87
+0.59%
674,561
1.53
Mar 30, 2026
38.87
39.14
38.54
38.83
38.64
+0.23%
431,977
0.98
Mar 27, 2026
39.00
39.29
38.59
38.74
38.55
-0.72%
427,294
0.97
Mar 26, 2026
38.78
39.40
38.74
39.02
38.83
-0.18%
540,710
1.22
Mar 25, 2026
38.80
39.51
38.80
39.09
38.90
+0.59%
606,393
1.38
Mar 24, 2026
38.45
38.98
38.28
38.86
38.67
+1.12%
699,950
1.63
Mar 23, 2026
38.29
39.65
37.78
38.43
38.24
+3.17%
1,261,943
3.06
Mar 20, 2026
37.76
38.94
36.92
37.25
37.06
+8.79%
2,353,127
6.08
Mar 19, 2026
32.98
34.31
32.60
34.24
34.07
+2.54%
467,870
1.20
Mar 18, 2026
33.44
33.93
33.20
33.39
33.22
-0.86%
271,227
0.66
Mar 17, 2026
34.12
34.48
33.47
33.68
33.51
-0.71%
323,834
0.79
Mar 16, 2026
34.05
35.11
33.80
33.92
33.75
+0.36%
213,189
0.52
Mar 13, 2026
33.68
35.27
33.17
33.80
33.63
+0.83%
595,265
1.46
Mar 12, 2026
33.43
33.93
32.86
33.52
33.35
-1.61%
300,401
0.74
Mar 11, 2026
34.35
34.94
34.01
34.07
33.90
-0.70%
304,771
0.75
Rows: