Scholastic Corp. (SCHL)
NASDAQ:SCHL
Want to see SCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
40.06
41.18
40.06
40.72
40.72
+0.94%
458,390
0.79
Apr 24, 2026
41.75
41.83
40.04
40.34
40.34
-4.09%
692,862
1.20
Apr 23, 2026
39.15
42.50
39.01
42.06
42.06
+7.32%
762,852
1.34
Apr 22, 2026
38.40
39.52
37.63
39.19
39.19
+2.94%
1,122,459
2.01
Apr 21, 2026
40.20
43.39
37.74
38.07
38.07
-4.25%
2,052,867
3.86
Apr 20, 2026
39.68
39.86
39.40
39.76
39.76
-0.03%
1,204,704
2.31
Apr 17, 2026
39.76
39.85
39.63
39.77
39.77
+0.03%
757,194
1.48
Apr 16, 2026
39.52
39.78
39.12
39.76
39.76
+0.63%
1,757,569
3.62
Apr 15, 2026
39.75
39.88
39.36
39.51
39.51
-0.98%
789,579
1.65
Apr 14, 2026
39.54
40.15
39.41
39.90
39.90
+0.81%
762,819
1.60
Apr 13, 2026
39.82
39.94
39.26
39.58
39.58
+0.03%
727,601
1.54
Apr 10, 2026
39.44
39.79
39.31
39.57
39.57
+0.33%
449,718
0.95
Apr 09, 2026
39.39
39.75
39.26
39.44
39.44
+0.13%
885,052
1.89
Apr 08, 2026
39.06
39.56
39.06
39.39
39.39
+0.84%
929,707
2.02
Apr 07, 2026
38.89
39.32
38.78
39.06
39.06
+0.39%
968,290
2.14
Apr 06, 2026
39.06
39.25
38.75
38.91
38.91
-0.74%
635,509
1.41
Apr 03, 2026
38.77
39.37
38.71
39.20
39.20
0.00%
0
0.00
Apr 02, 2026
38.77
39.37
38.71
39.20
39.20
+1.11%
682,158
1.51
Apr 01, 2026
39.15
39.24
38.69
38.77
38.77
-0.74%
471,292
1.04
Mar 31, 2026
38.86
39.08
38.38
39.06
39.06
+0.59%
674,561
1.53
Mar 30, 2026
38.87
39.14
38.54
38.83
38.83
+0.23%
431,977
0.98
Mar 27, 2026
39.00
39.29
38.59
38.74
38.74
-0.72%
427,255
0.97
Mar 26, 2026
38.78
39.40
38.74
39.02
39.02
-0.18%
540,610
1.22
Mar 25, 2026
38.80
39.51
38.80
39.09
39.09
+0.59%
606,393
1.38
Mar 24, 2026
38.45
38.98
38.28
38.86
38.86
+1.12%
699,546
1.63
Mar 23, 2026
38.29
39.65
37.78
38.43
38.43
+3.17%
1,261,935
3.06
Mar 20, 2026
37.76
38.94
36.92
37.25
37.25
+8.79%
2,353,115
6.08
Mar 19, 2026
32.98
34.31
32.60
34.24
34.24
+2.55%
463,541
1.19
Mar 18, 2026
33.44
33.93
33.20
33.39
33.39
-0.86%
271,020
0.66
Mar 17, 2026
34.12
34.48
33.47
33.68
33.68
-0.71%
323,834
0.79
Mar 16, 2026
34.05
35.11
33.80
33.92
33.92
+0.36%
213,188
0.52
Mar 13, 2026
33.68
35.27
33.17
33.80
33.80
+0.84%
595,113
1.46
Mar 12, 2026
33.43
33.93
32.86
33.52
33.52
-1.61%
300,401
0.74
Mar 11, 2026
34.35
34.94
34.01
34.07
34.07
-0.70%
304,771
0.75
Mar 10, 2026
35.04
35.34
34.17
34.31
34.31
-1.80%
222,662
0.55
Mar 09, 2026
34.47
35.20
33.68
34.94
34.94
-3.08%
321,608
0.79
Mar 06, 2026
35.25
36.24
34.88
36.05
36.05
+1.66%
561,644
1.40
Mar 05, 2026
34.59
35.52
34.47
35.46
35.46
+1.93%
435,799
1.09
Mar 04, 2026
34.47
35.01
34.29
34.79
34.79
+1.46%
362,614
0.91
Mar 03, 2026
33.37
34.49
33.00
34.29
34.29
+0.32%
334,247
0.83
Mar 02, 2026
33.94
34.85
33.54
34.18
34.18
-1.70%
421,167
1.04
Feb 27, 2026
34.12
34.87
33.65
34.77
34.77
+1.55%
563,340
1.40
Feb 26, 2026
33.95
34.81
33.65
34.24
34.24
+0.85%
472,399
1.19
Feb 25, 2026
33.08
34.02
32.92
33.95
33.95
+3.32%
353,062
0.90
Feb 24, 2026
32.55
33.20
32.42
32.86
32.86
+0.92%
350,548
0.91
Feb 23, 2026
32.18
33.23
31.51
32.56
32.56
+0.37%
492,846
1.28
Feb 20, 2026
31.34
32.95
31.23
32.44
32.44
+3.58%
676,130
1.79
Feb 19, 2026
32.33
32.42
30.81
31.32
31.32
-3.99%
583,278
1.57
Feb 18, 2026
33.88
34.01
32.50
32.62
32.62
-3.75%
472,211
1.29
Feb 17, 2026
33.89
34.60
33.63
33.89
33.89
-0.59%
222,393
0.61
Rows: