Education
About Us
Working with TipRanks
Follow Us
Scholastic Corp. (SCHL)
NASDAQ:SCHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
34.05
34.80
33.80
33.90
33.90
-0.79%
471,978
1.55
Jan 13, 2026
33.93
34.41
33.75
34.17
34.17
+0.65%
459,271
1.52
Jan 12, 2026
33.44
34.30
33.04
33.95
33.95
+1.53%
598,926
2.00
Jan 09, 2026
32.62
33.45
32.24
33.44
33.44
+2.67%
440,003
1.48
Jan 08, 2026
32.06
33.47
31.88
32.57
32.57
+0.99%
512,565
1.75
Jan 07, 2026
31.90
32.31
31.54
32.25
32.25
+1.29%
432,002
1.49
Jan 06, 2026
30.40
31.98
30.20
31.84
31.84
+4.74%
436,046
1.51
Jan 05, 2026
29.93
30.82
29.76
30.40
30.40
+1.47%
448,975
1.56
Jan 02, 2026
29.63
30.01
28.98
29.96
29.96
+1.11%
408,868
1.43
Dec 31, 2025
29.39
30.02
29.20
29.63
29.63
+0.34%
451,598
1.59
Dec 30, 2025
30.77
30.99
29.46
29.53
29.53
-4.19%
484,081
1.72
Dec 29, 2025
29.42
30.83
29.42
30.82
30.82
+4.76%
522,063
1.86
Dec 26, 2025
29.02
29.90
28.91
29.42
29.42
+1.27%
435,069
1.56
Dec 24, 2025
28.83
29.25
28.57
29.05
29.05
+0.66%
274,745
0.97
Dec 23, 2025
27.29
29.10
27.24
28.86
28.86
+4.57%
736,330
2.65
Dec 22, 2025
27.09
28.45
26.91
27.60
27.60
+2.22%
697,643
2.53
Dec 19, 2025
29.60
30.21
26.38
27.00
27.00
-6.15%
1,592,875
6.11
Dec 18, 2025
28.20
29.33
27.33
28.77
28.77
+0.42%
368,102
1.28
Dec 17, 2025
29.25
29.65
28.60
28.65
28.65
-2.15%
274,252
0.93
Dec 16, 2025
29.22
29.65
28.84
29.28
29.28
-0.34%
270,744
0.91
Dec 15, 2025
29.01
29.62
28.73
29.38
29.38
+1.42%
316,017
1.07
Dec 12, 2025
29.01
29.47
28.84
28.97
28.97
-0.21%
186,410
0.63
Dec 11, 2025
28.19
29.20
27.68
29.03
29.03
+3.42%
203,525
0.68
Dec 10, 2025
27.63
28.24
27.08
28.07
28.07
+1.81%
349,720
1.17
Dec 09, 2025
27.80
28.02
27.39
27.57
27.57
-0.97%
202,448
0.68
Dec 08, 2025
28.50
28.75
27.47
27.84
27.84
-2.01%
342,044
1.15
Dec 05, 2025
28.19
28.65
27.63
28.41
28.41
+0.64%
449,564
1.52
Dec 04, 2025
29.16
29.16
27.80
28.23
28.23
-3.88%
495,338
1.69
Dec 03, 2025
29.94
29.99
28.94
29.37
29.37
-2.36%
423,015
1.46
Dec 02, 2025
31.56
31.86
29.36
30.08
30.08
+1.25%
442,185
1.55
Dec 01, 2025
29.32
29.78
29.22
29.71
29.71
+0.58%
209,360
0.73
Nov 28, 2025
29.86
30.21
29.51
29.54
29.54
-1.04%
85,282
0.30
Nov 26, 2025
29.79
30.47
29.79
29.85
29.85
+0.15%
302,411
1.06
Nov 25, 2025
29.03
30.03
29.03
29.81
29.80
+3.45%
219,418
0.77
Nov 24, 2025
28.73
29.15
28.47
28.81
28.81
+0.03%
200,564
0.70
Nov 21, 2025
27.78
29.20
27.76
28.80
28.80
+3.56%
213,745
0.74
Nov 20, 2025
28.25
28.43
27.68
27.81
27.81
-0.29%
146,596
0.51
Nov 19, 2025
28.33
28.45
27.61
27.89
27.89
-1.80%
142,631
0.49
Nov 18, 2025
27.78
28.41
27.69
28.40
28.40
+1.57%
151,138
0.52
Nov 17, 2025
28.35
28.79
27.87
27.96
27.96
-1.51%
187,057
0.64
Nov 14, 2025
28.08
28.43
27.65
28.39
28.39
+0.42%
89,753
0.31
Nov 13, 2025
28.47
28.83
27.93
28.27
28.27
-1.05%
174,997
0.60
Nov 12, 2025
28.05
28.80
28.05
28.57
28.57
+1.96%
197,178
0.67
Nov 11, 2025
28.10
28.37
27.88
28.02
28.02
+0.07%
122,492
0.41
Nov 10, 2025
27.89
28.20
27.73
28.00
28.00
+1.05%
125,053
0.42
Nov 07, 2025
27.50
27.98
27.46
27.71
27.71
+0.43%
102,064
0.34
Nov 06, 2025
28.33
28.58
27.48
27.59
27.59
-2.68%
129,981
0.43
Nov 05, 2025
28.37
28.54
28.05
28.35
28.35
+0.78%
187,101
0.62
Nov 04, 2025
28.46
28.74
27.93
28.13
28.13
-1.30%
157,031
0.52
Nov 03, 2025
28.67
28.71
27.95
28.50
28.50
-0.59%
152,926
0.50
Rows: