Education
About Us
Working with TipRanks
Follow Us
Scholastic (SCHL)
:SCHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
29.01
29.47
28.84
28.97
28.97
-0.21%
186,410
0.63
Dec 11, 2025
28.19
29.20
27.68
29.03
29.03
+3.42%
203,525
0.68
Dec 10, 2025
27.63
28.24
27.08
28.07
28.07
+1.81%
349,720
1.17
Dec 09, 2025
27.80
28.02
27.39
27.57
27.57
-0.97%
202,448
0.68
Dec 08, 2025
28.50
28.75
27.47
27.84
27.84
-2.01%
342,044
1.15
Dec 05, 2025
28.19
28.65
27.63
28.41
28.41
+0.64%
449,564
1.52
Dec 04, 2025
29.16
29.16
27.80
28.23
28.23
-3.88%
495,338
1.69
Dec 03, 2025
29.94
29.99
28.94
29.37
29.37
-2.36%
423,015
1.46
Dec 02, 2025
31.56
31.86
29.36
30.08
30.08
+1.25%
442,185
1.55
Dec 01, 2025
29.32
29.78
29.22
29.71
29.71
+0.58%
209,360
0.73
Nov 28, 2025
29.86
30.21
29.51
29.54
29.54
-1.04%
85,282
0.30
Nov 26, 2025
29.79
30.47
29.79
29.85
29.85
+0.15%
302,411
1.06
Nov 25, 2025
29.03
30.03
29.03
29.81
29.80
+3.45%
219,418
0.77
Nov 24, 2025
28.73
29.15
28.47
28.81
28.81
+0.03%
200,564
0.70
Nov 21, 2025
27.78
29.20
27.76
28.80
28.80
+3.56%
213,745
0.74
Nov 20, 2025
28.25
28.43
27.68
27.81
27.81
-0.29%
146,596
0.51
Nov 19, 2025
28.33
28.45
27.61
27.89
27.89
-1.80%
142,631
0.49
Nov 18, 2025
27.78
28.41
27.69
28.40
28.40
+1.57%
151,138
0.52
Nov 17, 2025
28.35
28.79
27.87
27.96
27.96
-1.51%
187,057
0.64
Nov 14, 2025
28.08
28.43
27.65
28.39
28.39
+0.42%
89,753
0.31
Nov 13, 2025
28.47
28.83
27.93
28.27
28.27
-1.05%
174,997
0.60
Nov 12, 2025
28.05
28.80
28.05
28.57
28.57
+1.96%
197,178
0.67
Nov 11, 2025
28.10
28.37
27.88
28.02
28.02
+0.07%
122,492
0.41
Nov 10, 2025
27.89
28.20
27.73
28.00
28.00
+1.05%
125,053
0.42
Nov 07, 2025
27.50
27.98
27.46
27.71
27.71
+0.43%
102,064
0.34
Nov 06, 2025
28.33
28.58
27.48
27.59
27.59
-2.68%
129,981
0.43
Nov 05, 2025
28.37
28.54
28.05
28.35
28.35
+0.78%
187,101
0.62
Nov 04, 2025
28.46
28.74
27.93
28.13
28.13
-1.30%
157,031
0.52
Nov 03, 2025
28.67
28.71
27.95
28.50
28.50
-0.59%
152,926
0.50
Oct 31, 2025
28.47
28.82
28.00
28.67
28.67
+0.42%
153,503
0.50
Oct 30, 2025
28.58
29.13
28.36
28.75
28.55
+0.70%
168,613
0.54
Oct 29, 2025
28.82
29.14
28.70
28.75
28.55
+0.28%
241,679
0.77
Oct 28, 2025
28.79
29.13
28.59
28.87
28.67
+0.46%
155,729
0.49
Oct 27, 2025
29.32
29.48
28.88
28.94
28.74
-0.33%
163,149
0.50
Oct 24, 2025
29.06
29.31
28.90
29.24
29.04
+2.03%
154,164
0.46
Oct 23, 2025
28.25
29.00
28.01
28.86
28.66
+3.79%
234,291
0.68
Oct 22, 2025
29.05
29.36
27.88
28.00
27.80
-3.34%
224,604
0.64
Oct 21, 2025
28.93
29.42
28.76
29.17
28.97
+1.50%
198,087
0.57
Oct 20, 2025
28.57
29.07
28.53
28.94
28.74
+2.54%
177,619
0.51
Oct 17, 2025
28.54
28.64
28.13
28.42
28.22
+0.21%
172,232
0.49
Oct 16, 2025
29.02
29.27
28.53
28.56
28.36
-0.45%
186,713
0.53
Oct 15, 2025
28.42
28.99
27.91
28.89
28.69
+2.22%
167,418
0.48
Oct 14, 2025
27.90
28.47
27.45
28.46
28.26
+2.25%
277,247
0.79
Oct 13, 2025
28.27
28.45
27.91
28.03
27.84
+0.45%
283,469
0.81
Oct 10, 2025
29.12
29.29
28.08
28.10
27.90
-2.19%
409,534
1.19
Oct 09, 2025
28.73
29.15
28.52
28.93
28.73
+1.40%
303,476
0.88
Oct 08, 2025
28.90
29.24
28.51
28.73
28.53
+0.56%
217,129
0.63
Oct 07, 2025
28.53
28.96
28.41
28.77
28.57
+1.02%
274,631
0.80
Oct 06, 2025
28.59
28.94
28.08
28.68
28.48
+0.53%
387,723
1.14
Oct 03, 2025
29.00
29.59
28.60
28.73
28.53
+0.14%
357,330
1.06
Rows: