Want to see SCHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
46.37
46.96
45.43
46.96
46.96
+0.92%
337,647
0.85
Jul 16, 2026
46.98
47.39
46.35
46.53
46.53
-0.34%
316,679
0.75
Jul 15, 2026
46.68
47.75
46.67
46.69
46.69
-0.13%
221,549
0.52
Jul 14, 2026
46.11
46.93
45.99
46.75
46.75
+0.73%
267,638
0.61
Jul 13, 2026
45.69
46.71
45.54
46.41
46.41
+1.93%
198,083
0.45
Jul 10, 2026
45.23
45.88
45.01
45.53
45.53
+0.80%
213,954
0.48
Jul 09, 2026
44.94
45.55
44.42
45.17
45.17
-0.22%
305,452
0.67
Jul 08, 2026
45.92
46.26
44.82
45.27
45.27
+0.02%
267,200
0.57
Jul 07, 2026
45.94
46.66
45.07
45.26
45.26
-2.03%
330,902
0.69
Jul 06, 2026
46.23
46.46
45.37
46.20
46.20
-0.45%
329,041
0.68
Jul 03, 2026
47.20
47.69
46.36
46.41
46.41
0.00%
0
0.00
Jul 02, 2026
47.20
47.69
46.36
46.41
46.41
-1.96%
216,647
0.44
Jul 01, 2026
45.77
48.07
45.59
47.34
47.34
+2.91%
288,655
0.58
Jun 30, 2026
45.74
46.95
45.51
46.00
46.00
-0.22%
320,116
0.64
Jun 29, 2026
46.01
46.38
45.05
46.10
46.10
+0.20%
388,095
0.78
Jun 26, 2026
43.95
46.06
43.95
46.01
46.01
+4.73%
811,554
1.64
Jun 25, 2026
42.80
43.94
42.44
43.93
43.93
+2.42%
350,384
0.71
Jun 24, 2026
42.61
43.79
42.22
42.89
42.89
+0.99%
305,286
0.61
Jun 23, 2026
42.52
43.34
42.42
42.47
42.47
-0.14%
308,080
0.61
Jun 22, 2026
42.79
43.23
42.34
42.53
42.53
-0.70%
270,982
0.52
Jun 18, 2026
43.10
43.32
42.08
42.83
42.83
+0.19%
1,299,819
2.41
Jun 17, 2026
42.08
43.35
42.04
42.75
42.75
+0.87%
260,366
0.48
Jun 16, 2026
42.13
42.78
41.05
42.38
42.38
+0.31%
389,248
0.72
Jun 15, 2026
43.89
43.89
41.97
42.25
42.25
-3.74%
336,012
0.62
Jun 12, 2026
44.01
44.31
43.61
43.89
43.89
-0.27%
259,220
0.48
Jun 11, 2026
44.33
44.54
43.30
44.01
44.01
0.00%
188,273
0.34
Jun 10, 2026
42.98
44.07
42.77
44.01
44.01
+3.07%
267,397
0.49
Jun 09, 2026
42.95
43.27
42.45
42.70
42.70
+0.12%
210,762
0.38
Jun 08, 2026
43.15
43.30
42.04
42.65
42.65
-1.18%
370,381
0.68
Jun 05, 2026
43.40
43.49
42.99
43.16
43.16
-0.78%
208,393
0.38
Jun 04, 2026
42.15
43.79
42.05
43.50
43.50
+3.33%
218,228
0.39
Jun 03, 2026
42.72
42.77
41.58
42.10
42.10
-1.52%
254,681
0.46
Jun 02, 2026
42.77
42.95
42.30
42.75
42.75
-0.05%
245,095
0.44
Jun 01, 2026
40.70
42.97
40.10
42.77
42.77
+5.60%
258,600
0.46
May 29, 2026
40.75
41.16
39.72
40.50
40.50
-0.98%
476,613
0.85
May 28, 2026
41.09
41.30
40.44
40.90
40.90
-0.80%
181,795
0.32
May 27, 2026
41.08
41.68
40.73
41.23
41.23
+0.95%
201,613
0.35
May 26, 2026
40.62
40.94
39.91
40.84
40.84
+0.32%
287,698
0.50
May 22, 2026
40.32
40.76
39.84
40.71
40.71
+1.42%
178,357
0.31
May 21, 2026
38.85
40.28
38.29
40.14
40.14
+2.29%
285,250
0.49
May 20, 2026
39.99
40.52
38.85
39.24
39.24
-1.80%
309,819
0.53
May 19, 2026
40.20
40.44
39.68
39.96
39.96
-1.19%
248,739
0.42
May 18, 2026
39.66
40.57
39.01
40.44
40.44
+1.86%
272,931
0.46
May 15, 2026
39.16
40.08
38.83
39.70
39.70
+0.66%
395,499
0.67
May 14, 2026
39.03
39.45
38.66
39.44
39.44
+1.86%
324,852
0.56
May 13, 2026
38.96
39.06
37.16
38.72
38.72
-0.64%
456,809
0.79
May 12, 2026
40.06
40.10
38.71
38.97
38.97
-2.72%
337,152
0.58
May 11, 2026
40.26
40.78
39.91
40.06
40.06
-0.10%
260,844
0.45
May 08, 2026
39.99
40.54
39.68
40.10
40.10
+0.28%
222,952
0.38
May 07, 2026
39.61
40.52
39.61
39.99
39.99
+0.23%
319,527
0.55
Rows: