Scholastic (SCHL)
NASDAQ:SCHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
38.89
39.32
38.78
39.06
39.06
+0.39%
968,290
2.14
Apr 06, 2026
39.06
39.25
38.75
38.91
38.91
-0.74%
635,509
1.41
Apr 03, 2026
38.77
39.37
38.71
39.20
39.20
0.00%
0
0.00
Apr 02, 2026
38.77
39.37
38.71
39.20
39.20
+1.11%
682,158
1.51
Apr 01, 2026
39.15
39.24
38.69
38.77
38.77
-0.74%
471,292
1.04
Mar 31, 2026
38.86
39.08
38.38
39.06
39.06
+0.59%
674,561
1.53
Mar 30, 2026
38.87
39.14
38.54
38.83
38.83
+0.23%
431,977
0.98
Mar 27, 2026
39.00
39.29
38.59
38.74
38.74
-0.72%
427,255
0.97
Mar 26, 2026
38.78
39.40
38.74
39.02
39.02
-0.18%
540,610
1.22
Mar 25, 2026
38.80
39.51
38.80
39.09
39.09
+0.59%
606,393
1.38
Mar 24, 2026
38.45
38.98
38.28
38.86
38.86
+1.12%
699,546
1.63
Mar 23, 2026
38.29
39.65
37.78
38.43
38.43
+3.17%
1,261,935
3.06
Mar 20, 2026
37.76
38.94
36.92
37.25
37.25
+8.79%
2,353,115
6.08
Mar 19, 2026
32.98
34.31
32.60
34.24
34.24
+2.55%
463,541
1.19
Mar 18, 2026
33.44
33.93
33.20
33.39
33.39
-0.86%
271,020
0.66
Mar 17, 2026
34.12
34.48
33.47
33.68
33.68
-0.71%
323,834
0.79
Mar 16, 2026
34.05
35.11
33.80
33.92
33.92
+0.36%
213,188
0.52
Mar 13, 2026
33.68
35.27
33.17
33.80
33.80
+0.84%
595,113
1.46
Mar 12, 2026
33.43
33.93
32.86
33.52
33.52
-1.61%
300,401
0.74
Mar 11, 2026
34.35
34.94
34.01
34.07
34.07
-0.70%
304,771
0.75
Mar 10, 2026
35.04
35.34
34.17
34.31
34.31
-1.80%
222,662
0.55
Mar 09, 2026
34.47
35.20
33.68
34.94
34.94
-3.08%
321,608
0.79
Mar 06, 2026
35.25
36.24
34.88
36.05
36.05
+1.66%
561,644
1.40
Mar 05, 2026
34.59
35.52
34.47
35.46
35.46
+1.93%
435,799
1.09
Mar 04, 2026
34.47
35.01
34.29
34.79
34.79
+1.46%
362,614
0.91
Mar 03, 2026
33.37
34.49
33.00
34.29
34.29
+0.32%
334,247
0.83
Mar 02, 2026
33.94
34.85
33.54
34.18
34.18
-1.70%
421,167
1.04
Feb 27, 2026
34.12
34.87
33.65
34.77
34.77
+1.55%
563,340
1.40
Feb 26, 2026
33.95
34.81
33.65
34.24
34.24
+0.85%
472,399
1.19
Feb 25, 2026
33.08
34.02
32.92
33.95
33.95
+3.32%
353,062
0.90
Feb 24, 2026
32.55
33.20
32.42
32.86
32.86
+0.92%
350,548
0.91
Feb 23, 2026
32.18
33.23
31.51
32.56
32.56
+0.37%
492,846
1.28
Feb 20, 2026
31.34
32.95
31.23
32.44
32.44
+3.58%
676,130
1.79
Feb 19, 2026
32.33
32.42
30.81
31.32
31.32
-3.99%
583,278
1.57
Feb 18, 2026
33.88
34.01
32.50
32.62
32.62
-3.75%
472,211
1.29
Feb 17, 2026
33.89
34.60
33.63
33.89
33.89
-0.59%
222,393
0.61
Feb 16, 2026
33.97
34.48
33.71
34.09
34.09
0.00%
0
0.00
Feb 13, 2026
33.97
34.48
33.71
34.09
34.09
+1.22%
313,439
0.86
Feb 12, 2026
35.60
35.98
33.33
33.68
33.68
-4.59%
293,052
0.81
Feb 11, 2026
35.43
35.79
34.44
35.30
35.30
+3.28%
331,227
0.92
Feb 10, 2026
34.53
35.16
34.07
35.01
35.01
+2.43%
270,195
0.75
Feb 09, 2026
34.19
34.53
33.63
34.18
34.18
+0.21%
306,672
0.86
Feb 06, 2026
34.06
34.32
33.50
34.11
34.11
+0.15%
321,843
0.91
Feb 05, 2026
34.78
35.22
33.78
34.06
34.06
-1.96%
337,091
0.96
Feb 04, 2026
35.19
35.63
33.57
34.74
34.74
-1.28%
429,940
1.25
Feb 03, 2026
34.80
35.56
34.51
35.19
35.19
+1.00%
416,828
1.22
Feb 02, 2026
34.83
35.79
34.70
34.84
34.84
-0.37%
464,000
1.38
Jan 30, 2026
35.06
35.36
34.66
34.97
34.97
-1.07%
509,130
1.54
Jan 29, 2026
35.05
35.61
34.54
35.55
35.35
+1.86%
395,139
1.21
Jan 28, 2026
34.15
34.90
34.15
34.90
34.70
+2.50%
335,559
1.04
Rows: