Education
About Us
Working with TipRanks
Follow Us
Societe Generale (SCGLY)
OTHER OTC:SCGLY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
17.86
17.86
17.86
17.86
17.86
-1.32%
0
0.00
Feb 03, 2026
18.10
18.10
18.10
18.10
18.10
+1.40%
0
0.00
Feb 02, 2026
17.85
17.85
17.85
17.85
17.85
+1.65%
0
0.00
Jan 30, 2026
17.56
17.56
17.56
17.56
17.56
+2.50%
0
0.00
Jan 29, 2026
17.13
17.13
17.13
17.13
17.13
+0.44%
0
0.00
Jan 28, 2026
17.06
17.06
17.06
17.06
17.06
-1.45%
0
0.00
Jan 27, 2026
17.31
17.31
17.31
17.31
17.31
+1.85%
201,190
4.11
Jan 26, 2026
16.99
16.99
16.99
16.99
16.99
+3.50%
0
0.00
Jan 23, 2026
16.42
16.42
16.42
16.42
16.42
-1.07%
0
0.00
Jan 22, 2026
16.60
16.60
16.60
16.60
16.60
+3.22%
0
0.00
Jan 21, 2026
16.08
16.08
16.08
16.08
16.08
-0.65%
0
0.00
Jan 20, 2026
16.19
16.19
16.19
16.19
16.19
-0.75%
0
0.00
Jan 19, 2026
16.31
16.31
16.31
16.31
16.31
0.00%
0
0.00
Jan 16, 2026
16.31
16.31
16.31
16.31
16.31
-0.99%
0
0.00
Jan 15, 2026
16.47
16.47
16.47
16.47
16.47
-0.10%
0
0.00
Jan 14, 2026
16.49
16.49
16.49
16.49
16.49
+1.54%
0
0.00
Jan 13, 2026
16.24
16.24
16.24
16.24
16.24
+0.43%
0
0.00
Jan 12, 2026
16.17
16.17
16.17
16.17
16.17
-0.22%
0
0.00
Jan 09, 2026
16.20
16.20
16.20
16.20
16.20
-1.33%
912,510
23.47
Jan 08, 2026
16.42
16.42
16.42
16.42
16.42
+1.62%
0
0.00
Jan 07, 2026
16.16
16.16
16.16
16.16
16.16
-1.11%
0
0.00
Jan 06, 2026
16.34
16.34
16.34
16.34
16.34
-0.72%
0
0.00
Jan 05, 2026
16.46
16.46
16.46
16.46
16.46
-0.06%
225,711
6.39
Jan 02, 2026
16.47
16.47
16.47
16.47
16.47
+2.04%
436,364
15.38
Jan 01, 2026
16.14
16.14
16.14
16.14
16.14
0.00%
0
0.00
Dec 31, 2025
16.14
16.14
16.14
16.14
16.14
-1.10%
0
0.00
Dec 30, 2025
16.32
16.32
16.32
16.32
16.32
+2.04%
0
0.00
Dec 29, 2025
15.99
15.99
15.99
15.99
15.99
-0.12%
0
0.00
Dec 26, 2025
16.01
16.01
16.01
16.01
16.01
>-0.01%
0
0.00
Dec 25, 2025
16.01
16.01
16.01
16.01
16.01
0.00%
0
0.00
Dec 24, 2025
16.01
16.01
16.01
16.01
16.01
-0.32%
192,959
3.33
Dec 23, 2025
16.07
16.07
16.07
16.07
16.07
+0.66%
0
0.00
Dec 22, 2025
15.96
15.96
15.96
15.96
15.96
-0.01%
0
0.00
Dec 19, 2025
15.96
15.96
15.96
15.96
15.96
+0.50%
0
0.00
Dec 18, 2025
15.88
15.88
15.88
15.88
15.88
+0.99%
0
0.00
Dec 17, 2025
15.73
15.73
15.73
15.73
15.73
+3.82%
0
0.00
Dec 16, 2025
15.15
15.15
15.15
15.15
15.15
+0.09%
0
0.00
Dec 15, 2025
15.14
15.14
15.14
15.14
15.14
+1.40%
0
0.00
Dec 12, 2025
14.93
14.93
14.93
14.93
14.93
-1.37%
0
0.00
Dec 11, 2025
15.13
15.13
15.13
15.13
15.13
+2.39%
0
0.00
Dec 10, 2025
14.78
14.78
14.78
14.78
14.78
+1.04%
0
0.00
Dec 09, 2025
14.63
14.63
14.63
14.63
14.63
+0.48%
0
0.00
Dec 08, 2025
14.56
14.56
14.56
14.56
14.56
+1.56%
285,738
2.36
Dec 05, 2025
14.34
14.34
14.34
14.34
14.34
-1.75%
0
0.00
Dec 04, 2025
14.59
14.59
14.59
14.59
14.59
+3.38%
0
0.00
Dec 03, 2025
14.12
14.12
14.12
14.12
14.12
-0.42%
0
0.00
Dec 02, 2025
14.17
14.17
14.17
14.17
14.17
+2.04%
692,464
4.85
Dec 01, 2025
13.89
13.89
13.89
13.89
13.89
-0.16%
0
0.00
Nov 28, 2025
13.91
13.91
13.91
13.91
13.91
+0.88%
336,065
2.15
Nov 27, 2025
13.79
13.79
13.79
13.79
13.79
0.00%
0
0.00
Rows: