Societe Generale (SCGLY)
OTHER OTC:SCGLY
Want to see SCGLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.11
16.11
16.11
16.11
16.11
+0.31%
197,794
0.91
Apr 30, 2026
16.06
16.06
16.06
16.06
16.06
-3.34%
0
0.00
Apr 29, 2026
16.61
16.61
16.61
16.61
16.61
-0.23%
0
0.00
Apr 28, 2026
16.65
16.65
16.65
16.65
16.65
+1.30%
243,006
1.13
Apr 27, 2026
16.44
16.44
16.44
16.44
16.44
+1.51%
372,974
1.79
Apr 24, 2026
16.19
16.19
16.19
16.19
16.19
-0.83%
0
0.00
Apr 23, 2026
16.33
16.33
16.33
16.33
16.33
-1.01%
340,773
1.65
Apr 22, 2026
16.49
16.49
16.49
16.49
16.49
-2.22%
0
0.00
Apr 21, 2026
16.87
16.87
16.87
16.87
16.87
-1.43%
225,169
1.11
Apr 20, 2026
17.11
17.11
17.11
17.11
17.11
-3.00%
225,862
1.14
Apr 17, 2026
17.64
17.64
17.64
17.64
17.64
+4.37%
0
0.00
Apr 16, 2026
16.90
16.90
16.90
16.90
16.90
-0.87%
0
0.00
Apr 15, 2026
17.05
17.05
17.05
17.05
17.05
-0.32%
0
0.00
Apr 14, 2026
17.11
17.11
17.11
17.11
17.11
+3.63%
0
0.00
Apr 13, 2026
16.51
16.51
16.51
16.51
16.51
-1.44%
0
0.00
Apr 10, 2026
16.75
16.75
16.75
16.75
16.75
+1.10%
0
0.00
Apr 09, 2026
16.57
16.57
16.57
16.57
16.57
+0.30%
237,809
1.22
Apr 08, 2026
16.52
16.52
16.52
16.52
16.52
+10.44%
0
0.00
Apr 07, 2026
14.96
14.96
14.96
14.96
14.96
+0.84%
0
0.00
Apr 06, 2026
14.83
14.83
14.83
14.83
14.83
-0.07%
372,610
1.83
Apr 03, 2026
14.84
14.84
14.84
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.84
14.84
14.84
14.84
14.84
-3.22%
610,174
3.09
Apr 01, 2026
15.33
15.33
15.33
15.33
15.33
+7.74%
319,154
1.60
Mar 31, 2026
14.23
14.23
14.23
14.23
14.23
+0.89%
0
0.00
Mar 30, 2026
14.11
14.11
14.11
14.11
14.11
-1.69%
549,191
2.88
Mar 27, 2026
14.35
14.35
14.35
14.35
14.35
-1.91%
0
0.00
Mar 26, 2026
14.63
14.63
14.63
14.63
14.63
-3.01%
0
0.00
Mar 25, 2026
15.08
15.08
15.08
15.08
15.08
+2.54%
0
0.00
Mar 24, 2026
14.71
14.71
14.71
14.71
14.71
-0.56%
0
0.00
Mar 23, 2026
14.79
14.79
14.79
14.79
14.79
+5.06%
0
0.00
Mar 20, 2026
14.08
14.08
14.08
14.08
14.08
-3.98%
0
0.00
Mar 19, 2026
14.66
14.66
14.66
14.66
14.66
-5.68%
0
0.00
Mar 18, 2026
15.55
15.55
15.55
15.55
15.55
+2.82%
0
0.00
Mar 17, 2026
15.12
15.12
15.12
15.12
15.12
+1.27%
0
0.00
Mar 16, 2026
14.93
14.93
14.93
14.93
14.93
+1.74%
0
0.00
Mar 13, 2026
14.68
14.68
14.68
14.68
14.68
-3.01%
0
0.00
Mar 12, 2026
15.13
15.13
15.13
15.13
15.13
-3.81%
0
0.00
Mar 11, 2026
15.73
15.73
15.73
15.73
15.73
-1.27%
0
0.00
Mar 10, 2026
15.93
15.93
15.93
15.93
15.93
+4.79%
0
0.00
Mar 09, 2026
15.21
15.21
15.21
15.21
15.21
-1.29%
0
0.00
Mar 06, 2026
15.40
15.40
15.40
15.40
15.40
-2.18%
0
0.00
Mar 05, 2026
15.75
15.75
15.75
15.75
15.75
-3.89%
1,012,919
5.56
Mar 04, 2026
16.38
16.38
16.38
16.38
16.38
+4.43%
0
0.00
Mar 03, 2026
15.69
15.69
15.69
15.69
15.69
-5.73%
0
0.00
Mar 02, 2026
16.64
16.64
16.64
16.64
16.64
-4.58%
0
0.00
Feb 27, 2026
17.44
17.44
17.44
17.44
17.44
-1.84%
0
0.00
Feb 26, 2026
17.77
17.77
17.77
17.77
17.77
-1.26%
0
0.00
Feb 25, 2026
18.00
18.00
18.00
18.00
18.00
+3.41%
0
0.00
Feb 24, 2026
17.40
17.40
17.40
17.40
17.40
-0.88%
0
0.00
Feb 23, 2026
17.56
17.56
17.56
17.56
17.56
+0.97%
0
0.00
Rows: