Societe Generale (SCGLY)
OTHER OTC:SCGLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.75
16.75
16.75
16.75
16.75
+1.10%
0
0.00
Apr 09, 2026
16.57
16.57
16.57
16.57
16.57
+0.30%
237,809
1.22
Apr 08, 2026
16.52
16.52
16.52
16.52
16.52
+10.44%
0
0.00
Apr 07, 2026
14.96
14.96
14.96
14.96
14.96
+0.84%
0
0.00
Apr 06, 2026
14.83
14.83
14.83
14.83
14.83
-0.07%
372,610
1.83
Apr 03, 2026
14.84
14.84
14.84
14.84
14.84
0.00%
0
0.00
Apr 02, 2026
14.84
14.84
14.84
14.84
14.84
-3.22%
610,174
3.09
Apr 01, 2026
15.33
15.33
15.33
15.33
15.33
+7.74%
319,154
1.60
Mar 31, 2026
14.23
14.23
14.23
14.23
14.23
+0.89%
0
0.00
Mar 30, 2026
14.11
14.11
14.11
14.11
14.11
-1.69%
549,191
2.88
Mar 27, 2026
14.35
14.35
14.35
14.35
14.35
-1.91%
0
0.00
Mar 26, 2026
14.63
14.63
14.63
14.63
14.63
-3.01%
0
0.00
Mar 25, 2026
15.08
15.08
15.08
15.08
15.08
+2.54%
0
0.00
Mar 24, 2026
14.71
14.71
14.71
14.71
14.71
-0.56%
0
0.00
Mar 23, 2026
14.79
14.79
14.79
14.79
14.79
+5.06%
0
0.00
Mar 20, 2026
14.08
14.08
14.08
14.08
14.08
-3.98%
0
0.00
Mar 19, 2026
14.66
14.66
14.66
14.66
14.66
-5.68%
0
0.00
Mar 18, 2026
15.55
15.55
15.55
15.55
15.55
+2.82%
0
0.00
Mar 17, 2026
15.12
15.12
15.12
15.12
15.12
+1.27%
0
0.00
Mar 16, 2026
14.93
14.93
14.93
14.93
14.93
+1.74%
0
0.00
Mar 13, 2026
14.68
14.68
14.68
14.68
14.68
-3.01%
0
0.00
Mar 12, 2026
15.13
15.13
15.13
15.13
15.13
-3.81%
0
0.00
Mar 11, 2026
15.73
15.73
15.73
15.73
15.73
-1.27%
0
0.00
Mar 10, 2026
15.93
15.93
15.93
15.93
15.93
+4.79%
0
0.00
Mar 09, 2026
15.21
15.21
15.21
15.21
15.21
-1.29%
0
0.00
Mar 06, 2026
15.40
15.40
15.40
15.40
15.40
-2.18%
0
0.00
Mar 05, 2026
15.75
15.75
15.75
15.75
15.75
-3.89%
1,012,919
5.56
Mar 04, 2026
16.38
16.38
16.38
16.38
16.38
+4.43%
0
0.00
Mar 03, 2026
15.69
15.69
15.69
15.69
15.69
-5.73%
0
0.00
Mar 02, 2026
16.64
16.64
16.64
16.64
16.64
-4.58%
0
0.00
Feb 27, 2026
17.44
17.44
17.44
17.44
17.44
-1.84%
0
0.00
Feb 26, 2026
17.77
17.77
17.77
17.77
17.77
-1.26%
0
0.00
Feb 25, 2026
18.00
18.00
18.00
18.00
18.00
+3.41%
0
0.00
Feb 24, 2026
17.40
17.40
17.40
17.40
17.40
-0.88%
0
0.00
Feb 23, 2026
17.56
17.56
17.56
17.56
17.56
+0.97%
0
0.00
Feb 20, 2026
17.39
17.39
17.39
17.39
17.39
+2.17%
4,066,650
30.34
Feb 19, 2026
17.02
17.02
17.02
17.02
17.02
-1.18%
0
0.00
Feb 18, 2026
17.22
17.22
17.22
17.22
17.22
+3.44%
0
0.00
Feb 17, 2026
16.65
16.65
16.65
16.65
16.65
+5.33%
2,511,770
26.67
Feb 16, 2026
15.81
15.81
15.81
15.81
15.81
0.00%
0
0.00
Feb 13, 2026
15.81
15.81
15.81
15.81
15.81
-5.70%
0
0.00
Feb 12, 2026
16.76
16.76
16.76
16.76
16.76
-1.60%
455,481
5.24
Feb 11, 2026
17.04
17.04
17.04
17.04
17.04
-4.61%
570,489
7.32
Feb 10, 2026
17.50
17.50
17.50
17.50
17.50
-2.04%
1,623,721
31.16
Feb 09, 2026
17.86
17.86
17.86
17.86
17.86
+4.09%
0
0.00
Feb 06, 2026
17.16
17.16
17.16
17.16
17.16
-1.99%
0
0.00
Feb 05, 2026
17.51
17.51
17.51
17.51
17.51
-1.98%
0
0.00
Feb 04, 2026
17.86
17.86
17.86
17.86
17.86
-1.32%
0
0.00
Feb 03, 2026
18.10
18.10
18.10
18.10
18.10
+1.40%
0
0.00
Feb 02, 2026
17.85
17.85
17.85
17.85
17.85
+1.65%
0
0.00
Rows: