Education
About Us
Working with TipRanks
Follow Us
Societe Generale (SCGLY)
OTHER OTC:SCGLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.07
16.07
16.07
16.07
16.07
+0.66%
0
0.00
Dec 22, 2025
15.96
15.96
15.96
15.96
15.96
-0.01%
0
0.00
Dec 19, 2025
15.96
15.96
15.96
15.96
15.96
+0.50%
0
0.00
Dec 18, 2025
15.88
15.88
15.88
15.88
15.88
+0.99%
0
0.00
Dec 17, 2025
15.73
15.73
15.73
15.73
15.73
+3.82%
0
0.00
Dec 16, 2025
15.15
15.15
15.15
15.15
15.15
+0.09%
0
0.00
Dec 15, 2025
15.14
15.14
15.14
15.14
15.14
+1.40%
0
0.00
Dec 12, 2025
14.93
14.93
14.93
14.93
14.93
-1.37%
0
0.00
Dec 11, 2025
15.13
15.13
15.13
15.13
15.13
+2.39%
0
0.00
Dec 10, 2025
14.78
14.78
14.78
14.78
14.78
+1.04%
0
0.00
Dec 09, 2025
14.63
14.63
14.63
14.63
14.63
+0.48%
0
0.00
Dec 08, 2025
14.56
14.56
14.56
14.56
14.56
+1.56%
285,738
2.17
Dec 05, 2025
14.34
14.34
14.34
14.34
14.34
-1.75%
0
0.00
Dec 04, 2025
14.59
14.59
14.59
14.59
14.59
+3.38%
0
0.00
Dec 03, 2025
14.12
14.12
14.12
14.12
14.12
-0.42%
0
0.00
Dec 02, 2025
14.17
14.17
14.17
14.17
14.17
+2.04%
692,464
4.49
Dec 01, 2025
13.89
13.89
13.89
13.89
13.89
-0.16%
0
0.00
Nov 28, 2025
13.91
13.91
13.91
13.91
13.91
+0.88%
336,065
2.09
Nov 26, 2025
13.79
13.79
13.79
13.79
13.79
+2.30%
0
0.00
Nov 25, 2025
13.48
13.48
13.48
13.48
13.48
+2.93%
0
0.00
Nov 24, 2025
13.10
13.10
13.10
13.10
13.10
+0.71%
0
0.00
Nov 21, 2025
13.01
13.01
13.01
13.01
13.01
-1.75%
0
0.00
Nov 20, 2025
13.24
13.24
13.24
13.24
13.24
+0.88%
0
0.00
Nov 19, 2025
13.12
13.12
13.12
13.12
13.12
+0.30%
0
0.00
Nov 18, 2025
13.08
13.08
13.08
13.08
13.08
-2.99%
0
0.00
Nov 17, 2025
13.49
13.49
13.49
13.49
13.49
+0.14%
0
0.00
Nov 14, 2025
13.47
13.47
13.47
13.47
13.47
-2.21%
0
0.00
Nov 13, 2025
13.77
13.77
13.77
13.77
13.77
+1.59%
0
0.00
Nov 12, 2025
13.56
13.56
13.56
13.56
13.56
+3.07%
0
0.00
Nov 11, 2025
13.15
13.15
13.15
13.15
13.15
+0.10%
0
0.00
Nov 10, 2025
13.14
13.14
13.14
13.14
13.14
+3.91%
0
0.00
Nov 07, 2025
12.65
12.65
12.65
12.65
12.65
-1.80%
0
0.00
Nov 06, 2025
12.88
12.88
12.88
12.88
12.88
+2.66%
0
0.00
Nov 05, 2025
12.54
12.54
12.54
12.54
12.54
>-0.01%
0
0.00
Nov 04, 2025
12.55
12.55
12.55
12.55
12.54
-0.61%
0
0.00
Nov 03, 2025
12.62
12.62
12.62
12.62
12.62
-0.33%
0
0.00
Oct 31, 2025
12.66
12.66
12.66
12.66
12.66
+3.31%
0
0.00
Oct 30, 2025
12.26
12.26
12.26
12.26
12.26
-4.39%
0
0.00
Oct 29, 2025
12.82
12.82
12.82
12.82
12.82
+1.34%
0
0.00
Oct 28, 2025
12.65
12.65
12.65
12.65
12.65
+1.44%
0
0.00
Oct 27, 2025
12.47
12.47
12.47
12.47
12.47
-0.07%
0
0.00
Oct 24, 2025
12.48
12.48
12.48
12.48
12.48
+0.29%
0
0.00
Oct 23, 2025
12.45
12.45
12.45
12.45
12.45
+1.35%
0
0.00
Oct 22, 2025
12.28
12.28
12.28
12.28
12.28
-0.40%
0
0.00
Oct 21, 2025
12.33
12.33
12.33
12.33
12.33
-0.19%
0
0.00
Oct 20, 2025
12.35
12.35
12.35
12.35
12.35
-1.31%
0
0.00
Oct 17, 2025
12.52
12.52
12.52
12.52
12.52
-5.17%
0
0.00
Oct 16, 2025
13.20
13.20
13.20
13.20
13.20
+2.19%
0
0.00
Oct 15, 2025
12.92
12.92
12.92
12.92
12.92
+1.24%
280,431
0.80
Oct 14, 2025
12.76
12.76
12.76
12.76
12.76
+2.72%
0
0.00
Rows: