Education
About Us
Working with TipRanks
Follow Us
Sibanye Stillwater (SBSW)
NYSE:SBSW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.80
16.90
16.22
16.77
16.77
-2.67%
8,593,630
1.48
Jan 15, 2026
17.34
17.45
17.06
17.23
17.23
-1.71%
5,427,225
0.93
Jan 14, 2026
17.62
17.75
17.01
17.53
17.53
+2.28%
5,665,917
0.95
Jan 13, 2026
17.25
17.62
17.06
17.14
17.14
+1.78%
6,157,139
1.01
Jan 12, 2026
16.65
17.05
16.63
16.84
16.84
+7.60%
7,424,112
1.22
Jan 09, 2026
15.74
15.99
15.49
15.65
15.65
+2.15%
4,631,906
0.75
Jan 08, 2026
14.84
15.37
14.75
15.32
15.32
-3.77%
6,367,051
1.03
Jan 07, 2026
15.68
15.92
15.38
15.92
15.92
-1.67%
6,113,526
0.98
Jan 06, 2026
15.71
16.31
15.45
16.19
16.19
+6.94%
11,685,440
1.87
Jan 05, 2026
15.37
15.63
15.08
15.14
15.14
+4.70%
7,875,693
1.25
Jan 02, 2026
14.83
14.90
13.96
14.46
14.46
+1.47%
9,424,876
1.50
Jan 01, 2026
14.41
14.44
14.19
14.25
14.25
0.00%
0
0.00
Dec 31, 2025
14.41
14.44
14.19
14.25
14.25
-2.40%
5,628,876
0.87
Dec 30, 2025
15.12
15.27
14.56
14.60
14.60
+2.82%
6,738,231
1.05
Dec 29, 2025
14.56
14.72
14.05
14.20
14.20
-9.55%
9,637,081
1.49
Dec 26, 2025
15.60
15.83
15.15
15.70
15.70
+3.97%
6,754,090
1.04
Dec 25, 2025
15.21
15.29
14.76
15.10
15.10
0.00%
0
0.00
Dec 24, 2025
15.21
15.29
14.76
15.10
15.10
-1.88%
4,823,500
0.71
Dec 23, 2025
15.40
15.43
15.05
15.39
15.39
+1.58%
4,950,152
0.72
Dec 22, 2025
14.90
15.39
14.85
15.15
15.15
+5.80%
8,211,640
1.19
Dec 19, 2025
13.92
14.60
13.92
14.32
14.32
+2.95%
5,142,369
0.73
Dec 18, 2025
13.88
14.09
13.71
13.91
13.91
-0.14%
6,451,900
0.91
Dec 17, 2025
13.93
14.15
13.70
13.93
13.93
+1.75%
5,345,058
0.75
Dec 16, 2025
13.57
13.95
13.49
13.69
13.69
+0.88%
5,452,235
0.77
Dec 15, 2025
13.58
13.70
13.18
13.57
13.57
+2.11%
5,709,136
0.80
Dec 12, 2025
13.53
14.08
13.14
13.29
13.29
+1.22%
10,337,340
1.46
Dec 11, 2025
12.72
13.34
12.65
13.13
13.13
+3.79%
5,648,671
0.80
Dec 10, 2025
12.65
12.78
12.20
12.65
12.65
-0.08%
4,452,805
0.63
Dec 09, 2025
12.10
12.78
12.10
12.66
12.66
+1.44%
3,184,255
0.45
Dec 08, 2025
12.58
12.63
12.41
12.48
12.48
+1.05%
3,353,556
0.46
Dec 05, 2025
12.70
12.81
12.29
12.35
12.35
0.00%
5,163,569
0.71
Dec 04, 2025
12.22
12.45
11.99
12.35
12.35
-0.96%
3,041,369
0.41
Dec 03, 2025
12.67
12.70
12.43
12.47
12.47
-1.42%
3,657,059
0.48
Dec 02, 2025
12.85
12.92
12.30
12.65
12.65
-3.66%
5,127,368
0.68
Dec 01, 2025
13.27
13.40
13.08
13.13
13.13
-1.50%
5,665,839
0.74
Nov 28, 2025
12.91
13.36
12.91
13.33
13.33
+5.96%
4,895,090
0.63
Nov 27, 2025
12.10
12.59
12.00
12.58
12.58
0.00%
0
0.00
Nov 26, 2025
12.10
12.59
12.00
12.58
12.58
+5.71%
4,105,932
0.51
Nov 25, 2025
11.80
12.05
11.63
11.90
11.90
-1.49%
6,010,402
0.74
Nov 24, 2025
11.52
12.10
11.47
12.08
12.08
+8.93%
4,966,834
0.61
Nov 21, 2025
11.11
11.29
10.83
11.09
11.09
-0.72%
6,712,341
0.83
Nov 20, 2025
11.77
12.25
11.10
11.17
11.17
-3.87%
6,513,271
0.80
Nov 19, 2025
11.73
11.96
11.49
11.62
11.62
+5.64%
8,717,033
1.08
Nov 18, 2025
10.96
11.14
10.74
11.00
11.00
0.00%
3,709,596
0.46
Nov 17, 2025
11.27
11.48
10.87
11.00
11.00
-0.99%
4,437,901
0.55
Nov 14, 2025
11.02
11.33
10.89
11.11
11.11
-1.42%
4,421,733
0.55
Nov 13, 2025
11.77
11.77
11.23
11.27
11.27
-3.84%
4,260,269
0.52
Nov 12, 2025
11.59
11.83
11.51
11.72
11.72
+1.82%
5,037,046
0.62
Nov 11, 2025
11.26
11.54
11.14
11.51
11.51
+1.23%
3,962,655
0.49
Nov 10, 2025
11.40
11.48
11.13
11.37
11.37
+6.46%
6,559,937
0.81
Rows: