Sibanye Stillwater Limited (SBSW)
NYSE:SBSW
Want to see SBSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.65
11.65
11.19
11.44
11.44
-2.05%
4,364,172
0.78
May 21, 2026
11.48
11.88
11.39
11.68
11.68
-1.35%
4,765,622
0.85
May 20, 2026
11.50
11.87
11.33
11.84
11.84
+3.86%
4,946,837
0.88
May 19, 2026
11.55
11.62
11.23
11.40
11.40
-4.44%
4,604,535
0.82
May 18, 2026
12.28
12.45
11.90
11.93
11.93
-1.57%
5,052,441
0.89
May 15, 2026
12.38
12.41
12.03
12.12
12.12
-7.90%
4,937,711
0.87
May 14, 2026
13.39
13.39
12.98
13.16
13.16
-3.31%
3,297,580
0.58
May 13, 2026
13.34
13.84
13.18
13.61
13.61
+0.96%
3,879,125
0.68
May 12, 2026
13.25
13.60
12.91
13.48
13.48
-2.53%
3,833,184
0.67
May 11, 2026
13.59
13.88
13.58
13.83
13.83
+3.83%
3,056,785
0.53
May 08, 2026
13.40
13.58
13.05
13.32
13.32
+0.99%
4,346,322
0.76
May 07, 2026
14.04
14.10
13.15
13.19
13.19
-1.86%
6,534,763
1.15
May 06, 2026
12.87
13.56
12.86
13.44
13.44
+14.68%
9,324,316
1.65
May 05, 2026
12.18
12.19
11.70
11.72
11.72
-0.17%
3,109,302
0.53
May 04, 2026
11.80
12.02
11.70
11.74
11.74
-2.73%
3,190,733
0.54
May 01, 2026
11.95
12.17
11.86
12.07
12.07
+0.42%
3,027,121
0.50
Apr 30, 2026
11.95
12.13
11.76
12.02
12.02
+4.80%
4,163,368
0.68
Apr 29, 2026
11.56
11.66
11.37
11.47
11.47
-3.86%
6,141,677
0.97
Apr 28, 2026
12.00
12.11
11.68
11.93
11.93
-4.56%
4,811,283
0.75
Apr 27, 2026
12.52
12.57
12.29
12.50
12.50
-1.73%
3,659,757
0.56
Apr 24, 2026
12.61
12.91
12.42
12.72
12.72
+0.47%
4,819,491
0.73
Apr 23, 2026
12.72
12.99
12.32
12.66
12.66
-1.94%
4,581,686
0.68
Apr 22, 2026
13.08
13.21
12.86
12.91
12.91
+1.18%
4,252,777
0.62
Apr 21, 2026
13.26
13.34
12.73
12.76
12.76
-5.34%
5,027,514
0.72
Apr 20, 2026
13.57
13.64
13.26
13.48
13.48
-2.32%
4,165,784
0.59
Apr 17, 2026
13.72
14.22
13.70
13.80
13.80
+5.42%
6,317,076
0.89
Apr 16, 2026
13.38
13.54
13.04
13.09
13.09
-0.76%
5,613,132
0.80
Apr 15, 2026
13.33
13.45
13.13
13.19
13.19
-1.64%
4,098,614
0.58
Apr 14, 2026
13.32
13.65
13.25
13.41
13.41
+2.68%
3,760,100
0.53
Apr 13, 2026
12.65
13.13
12.64
13.06
13.06
+1.87%
2,922,387
0.41
Apr 10, 2026
13.19
13.31
12.80
12.82
12.82
-2.14%
3,819,777
0.53
Apr 09, 2026
13.18
13.35
12.87
13.10
13.10
-0.61%
4,955,006
0.69
Apr 08, 2026
13.82
13.85
12.92
13.18
13.18
+6.38%
8,971,788
1.26
Apr 07, 2026
12.23
12.44
11.88
12.39
12.39
-0.64%
4,386,843
0.61
Apr 06, 2026
12.49
12.73
12.31
12.47
12.47
-0.24%
3,272,948
0.45
Apr 03, 2026
11.75
12.52
11.67
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
11.75
12.52
11.67
12.50
12.50
+0.73%
4,985,586
0.67
Apr 01, 2026
12.56
12.69
12.36
12.41
12.41
+0.73%
5,272,623
0.70
Mar 31, 2026
11.82
12.34
11.77
12.32
12.32
+10.59%
7,339,926
0.99
Mar 30, 2026
11.65
11.72
11.08
11.14
11.14
-3.47%
5,252,702
0.71
Mar 27, 2026
10.98
11.73
10.92
11.54
11.54
+2.85%
5,780,394
0.78
Mar 26, 2026
11.32
11.66
11.20
11.22
11.22
-4.59%
5,129,892
0.68
Mar 25, 2026
12.12
12.12
11.66
11.76
11.76
+2.53%
6,246,480
0.83
Mar 24, 2026
11.00
11.59
10.85
11.47
11.47
+1.15%
5,924,021
0.80
Mar 23, 2026
10.98
11.51
10.88
11.34
11.34
+0.71%
10,469,970
1.43
Mar 20, 2026
11.48
11.48
11.04
11.26
11.26
-0.94%
7,282,208
1.00
Mar 19, 2026
10.84
11.64
10.81
11.63
11.37
-6.88%
12,693,910
1.76
Mar 18, 2026
12.22
12.69
12.07
12.49
12.21
-6.52%
6,807,577
0.95
Mar 17, 2026
13.54
13.65
13.21
13.36
13.06
+0.15%
7,088,956
0.99
Mar 16, 2026
13.34
13.50
12.98
13.34
13.04
+6.12%
10,138,050
1.43
Rows: