Sibanye Stillwater (SBSW)
NYSE:SBSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.18
13.35
12.87
13.10
13.10
-0.61%
4,955,006
0.69
Apr 08, 2026
13.82
13.85
12.92
13.18
13.18
+6.38%
8,971,788
1.26
Apr 07, 2026
12.23
12.44
11.88
12.39
12.39
-0.64%
4,386,843
0.61
Apr 06, 2026
12.49
12.73
12.31
12.47
12.47
-0.24%
3,272,948
0.45
Apr 03, 2026
11.75
12.52
11.67
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
11.75
12.52
11.67
12.50
12.50
+0.73%
4,985,586
0.67
Apr 01, 2026
12.56
12.69
12.36
12.41
12.41
+0.73%
5,272,623
0.70
Mar 31, 2026
11.82
12.34
11.77
12.32
12.32
+10.59%
7,339,926
0.99
Mar 30, 2026
11.65
11.72
11.08
11.14
11.14
-3.47%
5,252,702
0.71
Mar 27, 2026
10.98
11.73
10.92
11.54
11.54
+2.85%
5,780,394
0.78
Mar 26, 2026
11.32
11.66
11.20
11.22
11.22
-4.59%
5,129,892
0.68
Mar 25, 2026
12.12
12.12
11.66
11.76
11.76
+2.53%
6,246,480
0.83
Mar 24, 2026
11.00
11.59
10.85
11.47
11.47
+1.15%
5,924,021
0.80
Mar 23, 2026
10.98
11.51
10.88
11.34
11.34
+0.71%
10,469,970
1.43
Mar 20, 2026
11.48
11.48
11.04
11.26
11.26
-0.94%
7,282,208
1.00
Mar 19, 2026
10.84
11.64
10.81
11.63
11.37
-6.88%
12,693,910
1.76
Mar 18, 2026
12.22
12.69
12.07
12.49
12.21
-6.52%
6,807,577
0.95
Mar 17, 2026
13.54
13.65
13.21
13.36
13.06
+0.15%
7,088,956
0.99
Mar 16, 2026
13.34
13.50
12.98
13.34
13.04
+6.12%
10,138,050
1.43
Mar 13, 2026
13.25
13.26
12.51
12.57
12.29
-7.78%
7,808,315
1.11
Mar 12, 2026
14.00
14.04
13.62
13.63
13.32
-1.94%
4,827,155
0.68
Mar 11, 2026
13.71
13.90
13.31
13.90
13.59
-3.54%
5,513,293
0.77
Mar 10, 2026
14.65
14.77
14.34
14.41
14.08
+0.14%
4,097,803
0.57
Mar 09, 2026
13.67
14.47
13.40
14.39
14.07
+2.06%
6,136,604
0.86
Mar 06, 2026
13.81
14.37
13.56
14.10
13.78
-1.06%
7,173,863
1.01
Mar 05, 2026
14.50
14.60
13.86
14.25
13.93
-5.63%
6,780,740
0.97
Mar 04, 2026
15.08
15.25
14.75
15.10
14.76
+1.01%
5,144,843
0.73
Mar 03, 2026
14.35
15.14
13.99
14.95
14.61
-12.01%
11,951,390
1.74
Mar 02, 2026
17.13
17.13
16.25
16.99
16.61
-4.07%
8,100,172
1.19
Feb 27, 2026
17.57
17.76
17.32
17.71
17.31
+4.18%
5,926,195
0.87
Feb 26, 2026
16.39
17.05
16.27
17.00
16.62
+1.37%
5,261,705
0.77
Feb 25, 2026
16.62
17.09
16.34
16.77
16.39
+4.35%
8,527,776
1.26
Feb 24, 2026
15.73
16.23
15.66
16.07
15.71
-0.61%
6,454,814
0.97
Feb 23, 2026
16.15
16.46
16.01
16.17
15.80
+1.44%
5,093,147
0.77
Feb 20, 2026
15.54
15.95
14.86
15.94
15.58
+4.39%
5,990,490
0.90
Feb 19, 2026
15.08
15.51
14.92
15.27
14.93
-3.84%
7,341,294
1.11
Feb 18, 2026
15.49
16.30
15.46
15.88
15.52
-1.12%
6,897,233
1.05
Feb 17, 2026
16.23
16.32
15.66
16.06
15.70
-6.79%
6,386,379
0.97
Feb 16, 2026
16.66
17.41
16.60
17.23
16.84
0.00%
0
0.00
Feb 13, 2026
16.66
17.41
16.60
17.23
16.84
+7.49%
4,884,267
0.73
Feb 12, 2026
17.40
17.76
16.03
16.03
15.67
-8.72%
6,819,898
1.02
Feb 11, 2026
17.53
17.60
16.95
17.56
17.16
+4.65%
4,233,627
0.63
Feb 10, 2026
16.94
17.02
16.74
16.78
16.40
-1.29%
4,355,709
0.65
Feb 09, 2026
16.40
17.11
16.40
17.00
16.62
+3.35%
4,690,459
0.70
Feb 06, 2026
16.09
16.51
16.02
16.45
16.08
+6.96%
6,395,807
0.96
Feb 05, 2026
15.94
16.38
15.32
15.38
15.03
-10.43%
14,049,750
2.15
Feb 04, 2026
17.96
18.02
16.37
17.17
16.78
-1.94%
9,198,805
1.42
Feb 03, 2026
17.56
17.68
16.85
17.51
17.11
+3.79%
10,398,530
1.62
Feb 02, 2026
16.71
17.07
16.39
16.87
16.49
-0.05%
10,118,010
1.60
Jan 30, 2026
17.90
18.58
16.51
16.88
16.50
-15.56%
17,301,300
2.80
Rows: