Education
About Us
Working with TipRanks
Follow Us
Sibanye Stillwater (SBSW)
NYSE:SBSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
13.88
14.09
13.71
13.91
13.91
-0.14%
6,451,900
0.89
Dec 17, 2025
13.93
14.15
13.70
13.93
13.93
+1.75%
5,345,058
0.74
Dec 16, 2025
13.57
13.95
13.49
13.69
13.69
+0.88%
5,452,235
0.76
Dec 15, 2025
13.58
13.70
13.18
13.57
13.57
+2.11%
5,709,136
0.79
Dec 12, 2025
13.53
14.08
13.14
13.29
13.29
+1.22%
10,337,340
1.44
Dec 11, 2025
12.72
13.34
12.65
13.13
13.13
+3.79%
5,648,671
0.79
Dec 10, 2025
12.65
12.78
12.20
12.65
12.65
-0.08%
4,452,805
0.62
Dec 09, 2025
12.10
12.78
12.10
12.66
12.66
+1.44%
3,184,255
0.44
Dec 08, 2025
12.58
12.63
12.41
12.48
12.48
+1.05%
3,353,556
0.46
Dec 05, 2025
12.70
12.81
12.29
12.35
12.35
0.00%
5,163,569
0.70
Dec 04, 2025
12.22
12.45
11.99
12.35
12.35
-0.96%
3,041,369
0.40
Dec 03, 2025
12.67
12.70
12.43
12.47
12.47
-1.42%
3,657,059
0.48
Dec 02, 2025
12.85
12.92
12.30
12.65
12.65
-3.66%
5,127,368
0.66
Dec 01, 2025
13.27
13.40
13.08
13.13
13.13
-1.50%
5,665,839
0.72
Nov 28, 2025
12.91
13.36
12.91
13.33
13.33
+5.96%
4,895,090
0.62
Nov 26, 2025
12.10
12.59
12.00
12.58
12.58
+5.71%
4,105,932
0.51
Nov 25, 2025
11.80
12.05
11.63
11.90
11.90
-1.49%
6,010,402
0.74
Nov 24, 2025
11.52
12.10
11.47
12.08
12.08
+8.93%
4,966,834
0.61
Nov 21, 2025
11.11
11.29
10.83
11.09
11.09
-0.72%
6,712,341
0.83
Nov 20, 2025
11.77
12.25
11.10
11.17
11.17
-3.87%
6,513,271
0.80
Nov 19, 2025
11.73
11.96
11.49
11.62
11.62
+5.64%
8,717,033
1.08
Nov 18, 2025
10.96
11.14
10.74
11.00
11.00
0.00%
3,709,596
0.46
Nov 17, 2025
11.27
11.48
10.87
11.00
11.00
-0.99%
4,437,901
0.55
Nov 14, 2025
11.02
11.33
10.89
11.11
11.11
-1.42%
4,421,733
0.55
Nov 13, 2025
11.77
11.77
11.23
11.27
11.27
-3.84%
4,260,269
0.52
Nov 12, 2025
11.59
11.83
11.51
11.72
11.72
+1.82%
5,037,046
0.62
Nov 11, 2025
11.26
11.54
11.14
11.51
11.51
+1.23%
3,962,655
0.49
Nov 10, 2025
11.40
11.48
11.13
11.37
11.37
+6.46%
6,559,937
0.81
Nov 07, 2025
10.50
10.69
10.34
10.68
10.68
+2.79%
6,590,578
0.81
Nov 06, 2025
10.69
11.03
10.32
10.39
10.39
+3.69%
7,295,560
0.90
Nov 05, 2025
10.21
10.23
9.78
10.02
10.02
+2.35%
4,338,827
0.53
Nov 04, 2025
10.04
10.10
9.72
9.79
9.79
-6.41%
7,346,403
0.89
Nov 03, 2025
10.59
10.69
10.31
10.46
10.46
-0.95%
3,536,604
0.42
Oct 31, 2025
10.89
10.90
10.41
10.56
10.56
-3.30%
4,264,305
0.51
Oct 30, 2025
10.52
10.95
10.49
10.92
10.92
+1.58%
5,526,633
0.65
Oct 29, 2025
11.37
11.42
10.64
10.75
10.75
0.00%
5,249,777
0.62
Oct 28, 2025
10.38
10.78
10.33
10.75
10.75
+3.07%
6,949,330
0.80
Oct 27, 2025
10.70
10.82
10.21
10.43
10.43
-6.21%
9,255,629
1.07
Oct 24, 2025
11.00
11.31
10.98
11.12
11.12
-0.27%
4,997,597
0.57
Oct 23, 2025
11.30
11.31
11.04
11.15
11.15
+1.73%
8,215,973
0.94
Oct 22, 2025
10.27
11.00
10.25
10.96
10.96
+5.89%
10,474,510
1.20
Oct 21, 2025
10.37
10.56
10.10
10.35
10.35
-10.85%
12,609,270
1.45
Oct 20, 2025
11.51
11.77
11.40
11.61
11.61
+2.02%
7,036,422
0.80
Oct 17, 2025
12.10
12.23
11.07
11.38
11.38
-11.23%
14,348,950
1.66
Oct 16, 2025
12.36
13.11
12.28
12.82
12.82
+6.04%
14,770,830
1.73
Oct 15, 2025
11.96
12.16
11.79
12.09
12.09
+3.16%
6,720,815
0.78
Oct 14, 2025
11.41
11.96
11.38
11.72
11.72
-0.59%
6,839,786
0.79
Oct 13, 2025
11.80
11.93
11.52
11.79
11.79
+7.67%
8,426,171
0.97
Oct 10, 2025
11.18
11.51
10.90
10.95
10.95
-2.14%
10,527,220
1.22
Oct 09, 2025
12.29
12.30
10.95
11.19
11.19
-7.52%
12,248,770
1.42
Rows: