Education
About Us
Working with TipRanks
Follow Us
Sibanye Stillwater (SBSW)
NYSE:SBSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.22
12.69
12.07
12.49
12.49
-6.51%
6,798,839
0.95
Mar 17, 2026
13.54
13.65
13.21
13.36
13.36
+0.15%
7,087,640
0.99
Mar 16, 2026
13.34
13.50
12.98
13.34
13.34
+6.13%
10,127,440
1.43
Mar 13, 2026
13.25
13.26
12.51
12.57
12.57
-7.78%
7,788,642
1.10
Mar 12, 2026
14.00
14.04
13.62
13.63
13.63
-1.94%
4,826,758
0.68
Mar 11, 2026
13.71
13.90
13.31
13.90
13.90
-3.54%
5,501,806
0.77
Mar 10, 2026
14.65
14.77
14.34
14.41
14.41
+0.14%
3,980,143
0.56
Mar 09, 2026
13.67
14.47
13.40
14.39
14.39
+2.06%
6,118,177
0.86
Mar 06, 2026
13.81
14.37
13.56
14.10
14.10
-1.05%
7,173,863
1.01
Mar 05, 2026
14.50
14.60
13.86
14.25
14.25
-5.63%
6,780,740
0.97
Mar 04, 2026
15.08
15.25
14.75
15.10
15.10
+1.00%
5,144,843
0.73
Mar 03, 2026
14.35
15.14
13.99
14.95
14.95
-12.01%
11,951,390
1.74
Mar 02, 2026
17.13
17.13
16.25
16.99
16.99
-4.07%
8,100,172
1.19
Feb 27, 2026
17.57
17.76
17.32
17.71
17.71
+4.18%
5,926,195
0.87
Feb 26, 2026
16.39
17.05
16.27
17.00
17.00
+1.37%
5,261,705
0.77
Feb 25, 2026
16.62
17.09
16.34
16.77
16.77
+4.36%
8,527,776
1.26
Feb 24, 2026
15.73
16.23
15.66
16.07
16.07
-0.62%
6,454,814
0.97
Feb 23, 2026
16.15
16.46
16.01
16.17
16.17
+1.44%
5,093,147
0.77
Feb 20, 2026
15.54
15.95
14.86
15.94
15.94
+4.39%
5,990,490
0.90
Feb 19, 2026
15.08
15.51
14.92
15.27
15.27
-3.84%
7,341,294
1.11
Feb 18, 2026
15.49
16.30
15.46
15.88
15.88
-1.12%
6,897,233
1.05
Feb 17, 2026
16.23
16.32
15.66
16.06
16.06
-6.79%
6,386,379
0.97
Feb 16, 2026
16.66
17.41
16.60
17.23
17.23
0.00%
0
0.00
Feb 13, 2026
16.66
17.41
16.60
17.23
17.23
+7.49%
4,884,267
0.73
Feb 12, 2026
17.40
17.76
16.03
16.03
16.03
-8.71%
6,819,898
1.02
Feb 11, 2026
17.53
17.60
16.95
17.56
17.56
+3.29%
4,233,627
0.63
Feb 10, 2026
16.94
17.02
16.74
16.78
16.78
-1.29%
4,355,709
0.65
Feb 09, 2026
16.40
17.11
16.40
17.00
17.00
+3.34%
4,690,459
0.70
Feb 06, 2026
16.09
16.51
16.02
16.45
16.45
+6.96%
6,395,807
0.96
Feb 05, 2026
15.94
16.38
15.32
15.38
15.38
-10.43%
14,049,750
2.15
Feb 04, 2026
17.96
18.02
16.37
17.17
17.17
-1.94%
9,195,577
1.42
Feb 03, 2026
17.56
17.68
16.85
17.51
17.51
+3.79%
10,398,530
1.62
Feb 02, 2026
16.71
17.07
16.39
16.87
16.87
-0.06%
10,118,010
1.60
Jan 30, 2026
17.90
18.58
16.51
16.88
16.88
-15.56%
17,301,301
2.80
Jan 29, 2026
21.13
21.29
19.30
19.99
19.99
-5.35%
13,185,490
2.19
Jan 28, 2026
20.39
21.19
20.05
21.12
21.12
+5.28%
10,587,240
1.79
Jan 27, 2026
19.58
20.09
19.00
20.06
20.06
+3.56%
8,978,451
1.53
Jan 26, 2026
19.97
20.70
19.31
19.37
19.37
-0.41%
14,785,760
2.58
Jan 23, 2026
18.71
19.54
18.47
19.45
19.45
+7.16%
12,225,660
2.17
Jan 22, 2026
17.41
18.53
17.37
18.15
18.15
+4.43%
7,766,616
1.37
Jan 21, 2026
17.57
17.68
17.07
17.38
17.38
+0.58%
10,448,220
1.87
Jan 20, 2026
17.30
17.37
16.78
17.28
17.28
+3.04%
7,930,428
1.42
Jan 19, 2026
16.80
16.90
16.22
16.77
16.77
0.00%
0
0.00
Jan 16, 2026
16.80
16.90
16.22
16.77
16.77
-2.67%
8,593,630
1.48
Jan 15, 2026
17.34
17.45
17.06
17.23
17.23
-1.71%
5,427,225
0.93
Jan 14, 2026
17.62
17.75
17.01
17.53
17.53
+2.28%
5,665,917
0.95
Jan 13, 2026
17.25
17.62
17.06
17.14
17.14
+1.78%
6,157,139
1.01
Jan 12, 2026
16.65
17.05
16.63
16.84
16.84
+7.60%
7,424,112
1.22
Jan 09, 2026
15.74
15.99
15.49
15.65
15.65
+2.15%
4,631,906
0.75
Jan 08, 2026
14.84
15.37
14.75
15.32
15.32
-3.77%
6,367,051
1.03
Rows: