Education
About Us
Working with TipRanks
Follow Us
Southside Bancshares (SBSI)
NYSE:SBSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
31.91
32.14
31.34
31.62
31.62
-1.34%
118,377
0.81
Dec 19, 2025
32.65
32.65
31.73
32.05
32.05
-1.08%
414,480
2.91
Dec 18, 2025
32.38
32.53
32.12
32.40
32.40
+0.78%
89,035
0.60
Dec 17, 2025
31.86
32.35
31.86
32.15
32.15
+0.66%
109,786
0.74
Dec 16, 2025
32.27
32.41
31.74
31.94
31.94
-0.75%
148,673
1.00
Dec 15, 2025
32.20
32.36
32.00
32.18
32.18
+0.59%
100,880
0.68
Dec 12, 2025
32.35
32.35
31.82
31.99
31.99
-0.40%
101,119
0.68
Dec 11, 2025
31.69
32.19
31.44
32.12
32.12
+1.55%
125,013
0.85
Dec 10, 2025
30.69
31.92
30.69
31.63
31.63
+2.73%
243,760
1.68
Dec 09, 2025
30.79
31.18
30.71
30.79
30.79
+0.23%
120,670
0.84
Dec 08, 2025
30.85
30.92
30.00
30.72
30.72
+0.59%
105,169
0.73
Dec 05, 2025
30.23
30.79
30.20
30.54
30.54
+0.30%
165,349
1.15
Dec 04, 2025
30.50
30.90
30.11
30.45
30.45
-0.49%
113,075
0.79
Dec 03, 2025
30.12
30.61
30.12
30.60
30.60
+2.07%
117,501
0.82
Dec 02, 2025
30.03
30.23
29.75
29.98
29.98
-0.07%
101,255
0.71
Dec 01, 2025
29.24
30.06
29.16
30.00
30.00
+2.28%
239,599
1.69
Nov 28, 2025
29.38
29.50
29.27
29.33
29.33
-0.27%
74,709
0.53
Nov 26, 2025
29.46
29.89
29.30
29.41
29.41
-0.98%
324,781
2.35
Nov 25, 2025
29.14
29.95
29.14
29.70
29.70
+2.48%
159,599
1.16
Nov 24, 2025
28.99
29.12
28.74
28.98
28.98
-0.58%
231,399
1.70
Nov 21, 2025
28.43
29.34
28.23
29.15
29.15
+3.08%
190,923
1.42
Nov 20, 2025
28.35
28.83
28.27
28.28
28.28
+0.64%
142,569
1.06
Nov 19, 2025
28.24
28.56
28.19
28.46
28.10
+2.33%
129,798
0.97
Nov 18, 2025
28.13
28.84
28.04
28.17
27.81
+1.57%
122,903
0.92
Nov 17, 2025
28.70
28.97
28.09
28.09
27.73
-1.35%
158,323
1.18
Nov 14, 2025
28.74
28.95
28.35
28.84
28.48
+1.39%
107,271
0.80
Nov 13, 2025
28.79
29.04
28.58
28.81
28.44
+1.25%
116,646
0.88
Nov 12, 2025
28.86
29.00
28.72
28.82
28.46
+1.74%
134,888
1.02
Nov 11, 2025
28.87
29.06
28.53
28.69
28.33
+0.65%
118,058
0.89
Nov 10, 2025
28.89
29.19
28.58
28.87
28.50
+1.57%
126,568
0.96
Nov 07, 2025
28.59
28.83
28.35
28.79
28.42
+2.17%
217,894
1.68
Nov 06, 2025
28.65
29.17
28.52
28.54
28.18
+0.26%
156,414
1.22
Nov 05, 2025
28.18
28.85
27.99
28.83
28.46
+3.33%
101,940
0.79
Nov 04, 2025
28.52
28.67
28.21
28.26
27.90
+0.15%
182,938
1.44
Nov 03, 2025
27.90
28.73
27.59
28.58
28.22
+2.94%
215,988
1.72
Oct 31, 2025
28.21
28.37
27.74
28.12
27.76
+0.11%
194,628
1.57
Oct 30, 2025
27.88
28.45
27.83
28.45
28.09
+3.17%
216,061
1.76
Oct 29, 2025
28.15
28.67
27.80
27.93
27.58
-0.32%
223,745
1.84
Oct 28, 2025
27.88
28.65
27.87
28.38
28.02
+2.80%
238,266
1.98
Oct 27, 2025
27.60
28.11
27.60
27.96
27.61
+3.05%
141,333
1.17
Oct 24, 2025
27.02
27.68
26.98
27.48
27.13
+0.77%
157,200
1.30
Oct 23, 2025
27.87
27.87
27.48
27.62
27.27
+0.41%
117,819
0.98
Oct 22, 2025
27.93
28.19
27.70
27.86
27.51
+1.43%
105,967
0.88
Oct 21, 2025
27.65
27.93
27.61
27.82
27.47
+1.28%
70,222
0.58
Oct 20, 2025
27.31
27.87
27.31
27.82
27.47
+3.74%
107,035
0.88
Oct 17, 2025
26.82
27.23
26.59
27.16
26.82
+4.04%
154,617
1.29
Oct 16, 2025
27.59
27.66
26.32
26.44
26.10
-3.74%
192,373
1.62
Oct 15, 2025
28.51
28.51
27.69
27.82
27.47
-0.82%
107,854
0.90
Oct 14, 2025
27.21
28.53
27.21
28.41
28.05
+4.83%
92,365
0.77
Oct 13, 2025
27.47
27.66
27.05
27.45
27.10
+2.55%
127,727
1.07
Rows: