Southside Bancshares (SBSI)
NYSE:SBSI
Want to see SBSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
32.92
34.53
32.92
34.35
34.35
+4.00%
135,741
1.26
Apr 30, 2026
33.08
33.82
31.90
33.03
33.03
+1.32%
119,789
1.11
Apr 29, 2026
32.98
33.05
32.20
32.60
32.60
-2.07%
88,172
0.80
Apr 28, 2026
33.23
33.64
33.14
33.29
33.29
+0.67%
59,008
0.53
Apr 27, 2026
32.81
33.70
32.79
33.07
33.07
+0.76%
97,070
0.87
Apr 24, 2026
32.86
33.04
32.61
32.82
32.82
-1.00%
72,910
0.65
Apr 23, 2026
32.94
33.15
32.75
33.15
33.15
+0.88%
61,454
0.55
Apr 22, 2026
32.68
32.91
32.19
32.86
32.86
+0.21%
80,035
0.71
Apr 21, 2026
33.00
33.19
32.50
32.79
32.79
-0.82%
186,193
1.65
Apr 20, 2026
33.30
33.63
33.04
33.06
33.06
-0.96%
67,020
0.58
Apr 17, 2026
32.84
34.00
32.74
33.38
33.38
+2.46%
111,276
0.97
Apr 16, 2026
32.65
32.87
32.40
32.58
32.58
-0.52%
89,349
0.79
Apr 15, 2026
33.22
33.22
32.52
32.75
32.75
-0.88%
62,322
0.55
Apr 14, 2026
32.89
33.23
32.64
33.04
33.04
+0.03%
75,884
0.66
Apr 13, 2026
32.85
33.04
32.66
33.03
33.03
+0.09%
66,255
0.58
Apr 10, 2026
33.18
33.18
32.66
33.00
33.00
-0.75%
62,323
0.54
Apr 09, 2026
32.51
33.43
32.51
33.25
33.25
+1.68%
99,348
0.86
Apr 08, 2026
32.83
33.18
32.27
32.70
32.70
+2.16%
152,846
1.34
Apr 07, 2026
31.68
32.30
31.50
32.01
32.01
+0.72%
77,280
0.67
Apr 06, 2026
31.37
31.89
31.25
31.78
31.78
+0.79%
71,364
0.62
Apr 03, 2026
31.03
31.58
30.86
31.53
31.53
0.00%
0
0.00
Apr 02, 2026
31.03
31.58
30.86
31.53
31.53
+0.35%
62,141
0.53
Apr 01, 2026
31.21
31.66
31.10
31.42
31.42
+1.06%
71,006
0.60
Mar 31, 2026
30.89
31.22
30.66
31.09
31.09
+1.37%
111,149
0.96
Mar 30, 2026
30.65
30.85
30.55
30.67
30.67
+0.89%
94,759
0.82
Mar 27, 2026
30.72
30.75
30.39
30.40
30.40
-1.87%
84,962
0.73
Mar 26, 2026
30.59
31.14
30.59
30.98
30.98
+0.65%
85,764
0.74
Mar 25, 2026
31.05
31.31
30.65
30.78
30.78
+0.03%
75,691
0.65
Mar 24, 2026
30.50
31.19
30.50
30.77
30.77
0.00%
100,544
0.88
Mar 23, 2026
30.77
31.53
30.58
30.77
30.77
+2.23%
176,880
1.57
Mar 20, 2026
30.09
30.20
29.71
30.10
30.10
+0.37%
410,436
3.82
Mar 19, 2026
29.50
30.37
29.50
29.99
29.99
+1.18%
109,791
1.02
Mar 18, 2026
29.70
29.91
29.55
29.64
29.64
-1.00%
133,063
1.19
Mar 17, 2026
30.47
30.71
29.85
29.94
29.94
-0.93%
114,750
1.03
Mar 16, 2026
30.14
30.46
29.99
30.22
30.22
+1.00%
74,568
0.66
Mar 13, 2026
30.03
30.05
29.48
29.92
29.92
+0.27%
98,226
0.87
Mar 12, 2026
29.23
29.95
29.04
29.84
29.84
+0.10%
85,854
0.76
Mar 11, 2026
30.15
30.53
29.62
29.81
29.81
-1.55%
107,019
0.95
Mar 10, 2026
30.25
31.02
29.92
30.28
30.28
-0.30%
110,773
0.98
Mar 09, 2026
30.04
30.40
29.13
30.37
30.37
-0.62%
172,418
1.51
Mar 06, 2026
30.37
30.69
30.04
30.56
30.56
-2.11%
127,187
1.11
Mar 05, 2026
31.49
31.66
31.04
31.22
31.22
-1.82%
132,290
1.16
Mar 04, 2026
31.79
32.07
31.59
31.80
31.80
+0.28%
106,404
0.93
Mar 03, 2026
31.18
31.86
30.91
31.71
31.71
-0.16%
111,938
0.97
Mar 02, 2026
30.96
31.93
30.64
31.76
31.76
+1.40%
144,943
1.27
Feb 27, 2026
31.62
32.00
31.00
31.32
31.32
-2.82%
158,576
1.40
Feb 26, 2026
32.25
32.83
32.05
32.23
32.23
+0.06%
111,880
0.97
Feb 25, 2026
31.69
32.28
31.59
32.21
32.21
+2.25%
95,252
0.83
Feb 24, 2026
31.50
31.57
31.20
31.50
31.50
+0.13%
94,835
0.83
Feb 23, 2026
32.82
32.92
31.25
31.46
31.46
-4.17%
157,553
1.35
Rows: