Southside Bancshares (SBSI)
NYSE:SBSI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.18
33.18
32.66
33.00
33.00
-0.75%
62,323
0.54
Apr 09, 2026
32.51
33.43
32.51
33.25
33.25
+1.68%
99,348
0.86
Apr 08, 2026
32.83
33.18
32.27
32.70
32.70
+2.16%
152,846
1.34
Apr 07, 2026
31.68
32.30
31.50
32.01
32.01
+0.72%
77,280
0.67
Apr 06, 2026
31.37
31.89
31.25
31.78
31.78
+0.79%
71,364
0.62
Apr 03, 2026
31.03
31.58
30.86
31.53
31.53
0.00%
0
0.00
Apr 02, 2026
31.03
31.58
30.86
31.53
31.53
+0.35%
62,141
0.53
Apr 01, 2026
31.21
31.66
31.10
31.42
31.42
+1.06%
71,006
0.60
Mar 31, 2026
30.89
31.22
30.66
31.09
31.09
+1.37%
111,149
0.96
Mar 30, 2026
30.65
30.85
30.55
30.67
30.67
+0.89%
94,759
0.82
Mar 27, 2026
30.72
30.75
30.39
30.40
30.40
-1.87%
84,962
0.73
Mar 26, 2026
30.59
31.14
30.59
30.98
30.98
+0.65%
85,764
0.74
Mar 25, 2026
31.05
31.31
30.65
30.78
30.78
+0.03%
75,691
0.65
Mar 24, 2026
30.50
31.19
30.50
30.77
30.77
0.00%
100,544
0.88
Mar 23, 2026
30.77
31.53
30.58
30.77
30.77
+2.23%
176,880
1.57
Mar 20, 2026
30.09
30.20
29.71
30.10
30.10
+0.37%
410,436
3.82
Mar 19, 2026
29.50
30.37
29.50
29.99
29.99
+1.18%
109,791
1.02
Mar 18, 2026
29.70
29.91
29.55
29.64
29.64
-1.00%
133,063
1.19
Mar 17, 2026
30.47
30.71
29.85
29.94
29.94
-0.93%
114,750
1.03
Mar 16, 2026
30.14
30.46
29.99
30.22
30.22
+1.00%
74,568
0.66
Mar 13, 2026
30.03
30.05
29.48
29.92
29.92
+0.27%
98,226
0.87
Mar 12, 2026
29.23
29.95
29.04
29.84
29.84
+0.10%
85,854
0.76
Mar 11, 2026
30.15
30.53
29.62
29.81
29.81
-1.55%
107,019
0.95
Mar 10, 2026
30.25
31.02
29.92
30.28
30.28
-0.30%
110,773
0.98
Mar 09, 2026
30.04
30.40
29.13
30.37
30.37
-0.62%
172,418
1.51
Mar 06, 2026
30.37
30.69
30.04
30.56
30.56
-2.11%
127,187
1.11
Mar 05, 2026
31.49
31.66
31.04
31.22
31.22
-1.82%
132,290
1.16
Mar 04, 2026
31.79
32.07
31.59
31.80
31.80
+0.28%
106,404
0.93
Mar 03, 2026
31.18
31.86
30.91
31.71
31.71
-0.16%
111,938
0.97
Mar 02, 2026
30.96
31.93
30.64
31.76
31.76
+1.40%
144,943
1.27
Feb 27, 2026
31.62
32.00
31.00
31.32
31.32
-2.82%
158,576
1.40
Feb 26, 2026
32.25
32.83
32.05
32.23
32.23
+0.06%
111,880
0.97
Feb 25, 2026
31.69
32.28
31.59
32.21
32.21
+2.25%
95,252
0.83
Feb 24, 2026
31.50
31.57
31.20
31.50
31.50
+0.13%
94,835
0.83
Feb 23, 2026
32.82
32.92
31.25
31.46
31.46
-4.17%
157,553
1.35
Feb 20, 2026
32.49
32.91
32.24
32.83
32.83
+1.08%
110,506
0.94
Feb 19, 2026
32.43
32.62
32.16
32.48
32.48
-1.28%
96,189
0.81
Feb 18, 2026
33.06
33.75
32.84
32.90
32.90
-0.33%
110,357
0.91
Feb 17, 2026
33.12
33.39
32.90
33.01
33.01
-0.09%
102,110
0.84
Feb 16, 2026
33.08
33.20
32.55
33.04
33.04
0.00%
0
0.00
Feb 13, 2026
33.08
33.20
32.55
33.04
33.04
+0.18%
70,215
0.57
Feb 12, 2026
33.22
33.25
32.38
32.98
32.98
0.00%
119,723
0.96
Feb 11, 2026
33.52
33.75
32.86
32.98
32.98
-2.19%
129,743
1.04
Feb 10, 2026
33.63
33.86
33.19
33.30
33.30
-1.25%
103,322
0.83
Feb 09, 2026
33.38
33.86
33.03
33.72
33.72
+0.51%
129,092
1.03
Feb 06, 2026
33.77
33.95
33.49
33.55
33.55
+0.18%
113,364
0.91
Feb 05, 2026
33.60
33.99
33.29
33.49
33.49
-0.39%
138,985
1.12
Feb 04, 2026
33.58
34.37
33.58
33.62
33.62
+0.81%
204,466
1.64
Feb 03, 2026
33.05
33.95
32.99
33.35
33.35
+0.76%
143,296
1.15
Feb 02, 2026
32.33
33.50
32.18
33.10
33.10
+2.83%
134,316
1.08
Rows: