Companhia De Saneamento Basico Do Estado De Sao (SBS)
NYSE:SBS
Want to see SBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
34.50
34.69
34.03
34.09
34.09
-1.76%
927,243
0.67
Apr 24, 2026
34.47
34.90
34.40
34.70
34.70
+0.46%
1,498,186
1.08
Apr 23, 2026
35.03
35.59
34.42
34.54
34.54
-0.29%
1,484,786
1.07
Apr 22, 2026
35.25
35.45
34.64
34.64
34.64
-2.17%
1,876,984
1.35
Apr 21, 2026
35.53
35.79
35.21
35.41
35.41
+0.20%
2,087,479
1.51
Apr 20, 2026
34.52
35.43
34.51
35.34
35.34
+4.40%
2,461,243
1.80
Apr 17, 2026
34.12
34.21
33.66
33.85
33.85
+1.11%
1,845,374
1.35
Apr 16, 2026
34.03
34.05
33.37
33.48
33.48
-1.56%
1,340,010
1.00
Apr 15, 2026
33.96
34.14
33.49
34.01
34.01
+0.62%
2,090,374
1.58
Apr 14, 2026
34.15
34.28
33.78
33.80
33.80
+0.36%
1,029,994
0.77
Apr 13, 2026
33.65
33.96
33.38
33.68
33.68
-1.26%
1,743,896
1.31
Apr 10, 2026
33.50
34.23
33.50
34.11
34.11
+3.39%
1,348,278
1.02
Apr 09, 2026
32.15
33.14
32.15
32.99
32.99
+4.04%
1,108,274
0.83
Apr 08, 2026
31.78
31.88
31.38
31.71
31.71
+4.17%
1,020,238
0.77
Apr 07, 2026
30.10
30.50
29.77
30.44
30.44
+0.56%
947,342
0.71
Apr 06, 2026
30.51
30.76
30.17
30.27
30.27
-0.39%
530,960
0.40
Apr 03, 2026
29.74
30.67
29.74
30.39
30.39
0.00%
0
0.00
Apr 02, 2026
29.74
30.67
29.74
30.39
30.39
+0.63%
690,462
0.51
Apr 01, 2026
30.59
30.69
30.07
30.20
30.20
-1.02%
1,261,783
0.93
Mar 31, 2026
29.79
30.78
29.67
30.51
30.51
+3.67%
1,160,277
0.86
Mar 30, 2026
29.24
29.56
28.92
29.43
29.43
+2.29%
1,271,118
0.95
Mar 27, 2026
28.83
29.30
28.64
28.77
28.77
-0.32%
1,044,839
0.78
Mar 26, 2026
29.49
29.80
28.91
28.96
28.86
-2.85%
755,383
0.57
Mar 25, 2026
29.69
29.99
29.33
29.81
29.71
+2.61%
1,630,366
1.24
Mar 24, 2026
28.48
29.08
28.32
29.05
28.95
-0.10%
1,161,478
0.90
Mar 23, 2026
29.00
29.55
28.65
29.08
28.98
+4.41%
1,650,891
1.30
Mar 20, 2026
28.63
28.86
27.71
27.86
27.76
-4.29%
2,573,113
2.05
Mar 19, 2026
28.36
29.23
27.45
29.10
29.00
+3.66%
1,854,828
1.49
Mar 18, 2026
28.41
28.69
28.07
28.07
27.98
-2.23%
1,474,566
1.17
Mar 17, 2026
28.39
29.08
28.27
28.71
28.62
+3.31%
2,317,831
1.86
Mar 16, 2026
27.80
27.95
27.43
27.80
27.70
+2.01%
2,109,827
1.70
Mar 13, 2026
28.08
28.22
27.12
27.25
27.15
-0.65%
1,741,942
1.41
Mar 12, 2026
27.84
28.05
27.41
27.43
27.33
-4.08%
1,727,294
1.42
Mar 11, 2026
28.65
29.00
28.32
28.59
28.50
-0.04%
1,064,064
0.87
Mar 10, 2026
28.30
29.10
28.06
28.60
28.51
+1.24%
1,812,719
1.50
Mar 09, 2026
27.53
28.39
27.05
28.25
28.16
+2.68%
2,323,146
1.96
Mar 06, 2026
27.14
27.67
27.08
27.52
27.42
-1.36%
1,699,090
1.45
Mar 05, 2026
28.22
28.38
27.45
27.90
27.80
-4.09%
2,047,262
1.76
Mar 04, 2026
28.88
29.18
28.57
29.08
28.98
+3.85%
1,653,277
1.39
Mar 03, 2026
27.76
28.39
27.14
28.00
27.91
-5.27%
2,314,710
1.99
Mar 02, 2026
28.76
29.80
28.73
29.56
29.46
-1.33%
1,602,080
1.39
Feb 27, 2026
29.79
30.19
29.69
29.96
29.86
-0.93%
997,152
0.86
Feb 26, 2026
30.34
30.44
29.79
30.24
30.14
-0.72%
1,324,743
1.15
Feb 25, 2026
30.07
30.58
30.01
30.46
30.36
+2.28%
1,035,601
0.91
Feb 24, 2026
29.33
29.83
29.24
29.78
29.68
+1.46%
1,269,525
1.13
Feb 23, 2026
29.45
29.85
29.26
29.35
29.25
-0.88%
678,066
0.61
Feb 20, 2026
29.27
29.70
29.25
29.61
29.51
+0.92%
809,975
0.72
Feb 19, 2026
29.07
29.64
29.07
29.34
29.24
+1.76%
697,080
0.62
Feb 18, 2026
29.23
29.48
28.67
28.83
28.73
-1.13%
1,184,513
1.06
Feb 17, 2026
29.11
29.26
28.89
29.16
29.06
-0.31%
457,155
0.40
Rows: