Education
About Us
Working with TipRanks
Follow Us
Companhia De Saneamento Basico Do Estado De Sao (SBS)
NYSE:SBS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
23.17
23.29
22.85
23.15
23.15
-0.17%
1,362,773
1.30
Jan 13, 2026
23.54
23.55
23.07
23.19
23.19
-1.49%
1,289,209
1.24
Jan 12, 2026
23.97
24.08
23.54
23.54
23.54
-4.23%
1,249,530
1.21
Jan 09, 2026
24.68
24.80
24.44
24.58
24.58
+0.24%
828,707
0.80
Jan 08, 2026
24.10
24.52
24.10
24.52
24.52
+2.21%
1,418,720
1.39
Jan 07, 2026
24.07
24.12
23.81
23.99
23.99
-1.07%
1,048,995
1.02
Jan 06, 2026
24.49
24.74
24.20
24.25
24.25
+0.17%
936,702
0.92
Jan 05, 2026
24.26
24.48
24.00
24.21
24.21
-0.66%
914,951
0.90
Jan 02, 2026
24.33
24.46
24.21
24.37
24.37
+2.18%
1,401,872
1.38
Jan 01, 2026
24.12
24.13
23.77
23.85
23.85
0.00%
0
0.00
Dec 31, 2025
24.12
24.13
23.77
23.85
23.85
-1.20%
558,394
0.54
Dec 30, 2025
24.19
24.25
23.99
24.14
24.14
+2.37%
1,162,097
1.14
Dec 29, 2025
23.81
23.97
23.55
23.58
23.58
-2.35%
514,812
0.50
Dec 26, 2025
24.22
24.53
24.21
24.49
24.15
-0.35%
616,053
0.59
Dec 25, 2025
24.61
24.61
24.42
24.58
24.23
0.00%
0
0.00
Dec 24, 2025
24.61
24.61
24.42
24.58
24.23
-0.04%
240,766
0.23
Dec 23, 2025
24.12
24.71
24.09
24.59
24.24
+3.86%
1,474,036
1.40
Dec 22, 2025
23.45
23.68
23.44
23.68
23.34
-0.65%
1,062,307
1.01
Dec 19, 2025
24.12
24.44
23.81
23.83
23.50
+0.25%
2,551,541
2.49
Dec 18, 2025
23.41
23.93
23.30
23.78
23.44
+0.90%
1,559,595
1.52
Dec 17, 2025
23.41
23.73
23.28
23.56
23.23
-0.94%
1,612,782
1.57
Dec 16, 2025
24.35
24.36
23.73
23.78
23.45
-4.56%
1,128,167
1.09
Dec 15, 2025
24.86
25.09
24.84
24.92
24.57
+1.90%
922,895
0.88
Dec 12, 2025
24.59
24.77
24.22
24.45
24.11
+1.82%
1,213,597
1.17
Dec 11, 2025
24.02
24.39
24.02
24.02
23.68
+0.61%
889,905
0.86
Dec 10, 2025
24.07
24.11
23.65
23.87
23.54
-1.76%
1,072,150
1.03
Dec 09, 2025
23.88
24.55
23.87
24.30
23.96
-0.28%
1,033,164
0.98
Dec 08, 2025
24.74
24.77
23.99
24.37
24.02
+0.12%
1,298,436
1.24
Dec 05, 2025
25.94
26.46
24.21
24.34
24.00
-6.77%
3,135,220
3.11
Dec 04, 2025
26.20
26.27
25.95
26.11
25.74
+0.71%
920,365
0.90
Dec 03, 2025
26.13
26.13
25.77
25.92
25.56
-0.96%
978,359
0.95
Dec 02, 2025
25.92
26.30
25.85
26.17
25.80
+3.49%
1,369,142
1.34
Dec 01, 2025
25.47
25.63
25.21
25.29
24.93
-1.25%
715,333
0.70
Nov 28, 2025
25.67
25.67
25.40
25.61
25.25
-0.30%
335,154
0.32
Nov 27, 2025
25.73
25.80
25.49
25.69
25.33
0.00%
0
0.00
Nov 26, 2025
25.73
25.80
25.49
25.69
25.33
+1.97%
532,937
0.50
Nov 25, 2025
25.23
25.38
25.03
25.19
24.84
-0.39%
960,547
0.90
Nov 24, 2025
24.88
25.29
24.80
25.29
24.93
+2.52%
1,103,986
1.04
Nov 21, 2025
24.57
24.73
24.34
24.67
24.32
+0.99%
827,231
0.78
Nov 20, 2025
25.10
25.35
24.41
24.43
24.08
-2.18%
1,078,674
1.02
Nov 19, 2025
24.98
25.09
24.69
24.97
24.62
+0.86%
1,038,751
0.99
Nov 18, 2025
25.18
25.28
24.76
24.76
24.41
-2.49%
1,059,716
1.01
Nov 17, 2025
25.88
25.97
25.29
25.39
25.03
-2.57%
1,177,751
1.13
Nov 14, 2025
26.18
26.34
26.04
26.06
25.69
+0.98%
1,432,214
1.38
Nov 13, 2025
25.98
26.08
25.56
25.80
25.44
-0.34%
1,661,522
1.62
Nov 12, 2025
25.45
25.96
25.32
25.89
25.53
+2.46%
1,135,913
1.12
Nov 11, 2025
25.54
25.66
25.10
25.27
24.91
+1.28%
2,999,406
3.03
Nov 10, 2025
25.22
25.33
24.89
24.95
24.60
0.00%
1,077,168
1.06
Nov 07, 2025
24.72
24.99
24.62
24.95
24.60
+0.63%
925,962
0.88
Nov 06, 2025
25.08
25.13
24.69
24.79
24.45
-0.04%
686,780
0.65
Rows: