Education
About Us
Working with TipRanks
Follow Us
Companhia De Saneamento Basico Do Estado De Sao (SBS)
:SBS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
25.32
25.51
24.94
25.18
25.18
+1.82%
1,178,654
1.15
Dec 11, 2025
24.73
25.11
24.73
24.73
24.73
+0.61%
864,282
0.84
Dec 10, 2025
24.78
24.82
24.35
24.58
24.58
-1.76%
1,041,280
1.00
Dec 09, 2025
24.59
25.28
24.58
25.02
25.02
-0.28%
1,003,417
0.97
Dec 08, 2025
25.47
25.51
24.70
25.09
25.09
+0.12%
1,261,051
1.23
Dec 05, 2025
26.71
27.25
24.93
25.06
25.06
-6.77%
3,044,948
3.04
Dec 04, 2025
26.98
27.05
26.72
26.88
26.88
+0.71%
893,865
0.88
Dec 03, 2025
26.91
26.91
26.53
26.69
26.69
-0.96%
950,190
0.94
Dec 02, 2025
26.69
27.08
26.62
26.95
26.95
+3.49%
1,329,721
1.32
Dec 01, 2025
26.23
26.39
25.96
26.04
26.04
-1.25%
694,737
0.68
Nov 28, 2025
26.43
26.43
26.16
26.37
26.37
-0.30%
325,504
0.31
Nov 26, 2025
26.50
26.57
26.25
26.45
26.45
+1.97%
517,593
0.49
Nov 25, 2025
25.98
26.13
25.77
25.94
25.94
-0.38%
932,890
0.89
Nov 24, 2025
25.62
26.04
25.54
26.04
26.04
+2.52%
1,072,199
1.03
Nov 21, 2025
25.30
25.46
25.06
25.40
25.40
+0.99%
803,413
0.77
Nov 20, 2025
25.85
26.10
25.14
25.15
25.15
-2.18%
1,047,616
1.01
Nov 19, 2025
25.72
25.84
25.43
25.71
25.71
+0.86%
1,008,843
0.97
Nov 18, 2025
25.93
26.03
25.49
25.49
25.49
-2.49%
1,029,204
1.00
Nov 17, 2025
26.65
26.75
26.04
26.14
26.14
-2.57%
1,143,840
1.11
Nov 14, 2025
26.96
27.12
26.81
26.83
26.83
+0.98%
1,390,977
1.36
Nov 13, 2025
26.75
26.85
26.32
26.57
26.57
-0.34%
1,613,682
1.60
Nov 12, 2025
26.21
26.74
26.07
26.66
26.66
+2.46%
1,103,207
1.09
Nov 11, 2025
26.30
26.42
25.85
26.02
26.02
+1.28%
2,913,045
2.91
Nov 10, 2025
25.97
26.08
25.63
25.69
25.69
0.00%
1,046,154
1.01
Nov 07, 2025
25.45
25.74
25.35
25.69
25.69
+0.63%
899,301
0.87
Nov 06, 2025
25.82
25.88
25.42
25.53
25.53
-0.04%
667,006
0.64
Nov 05, 2025
25.25
25.61
25.13
25.54
25.54
+3.28%
1,001,714
0.96
Nov 04, 2025
24.76
24.99
24.72
24.73
24.73
-0.64%
693,154
0.66
Nov 03, 2025
24.82
24.96
24.70
24.89
24.89
+1.43%
1,215,214
1.16
Oct 31, 2025
24.58
24.63
24.28
24.54
24.54
+0.25%
770,811
0.74
Oct 30, 2025
24.35
24.69
24.28
24.48
24.48
0.00%
937,601
0.90
Oct 29, 2025
24.84
24.89
24.48
24.48
24.48
-0.61%
862,494
0.82
Oct 28, 2025
24.52
24.70
24.37
24.63
24.63
+0.08%
453,410
0.42
Oct 27, 2025
25.00
25.07
24.36
24.61
24.61
-0.44%
732,513
0.67
Oct 24, 2025
24.71
24.85
24.46
24.72
24.72
+1.60%
1,136,668
1.03
Oct 23, 2025
24.40
24.44
24.15
24.33
24.33
+0.70%
511,624
0.46
Oct 22, 2025
24.20
24.47
24.06
24.16
24.16
+0.71%
1,314,978
1.18
Oct 21, 2025
24.17
24.36
23.99
23.99
23.99
-0.95%
1,289,417
1.16
Oct 20, 2025
24.24
24.40
24.15
24.22
24.22
+1.51%
840,416
0.76
Oct 17, 2025
23.59
24.01
23.58
23.86
23.86
+0.72%
812,236
0.73
Oct 16, 2025
23.12
23.77
23.08
23.69
23.69
+2.33%
830,959
0.75
Oct 15, 2025
22.79
23.25
22.79
23.15
23.15
+1.05%
834,257
0.76
Oct 14, 2025
22.44
23.05
22.42
22.91
22.91
+1.10%
615,877
0.56
Oct 13, 2025
22.65
22.74
22.47
22.66
22.66
+1.75%
795,222
0.72
Oct 10, 2025
22.91
22.94
22.13
22.27
22.27
-2.79%
1,271,686
1.16
Oct 09, 2025
23.20
23.21
22.81
22.91
22.91
-1.08%
552,615
0.50
Oct 08, 2025
23.60
23.62
23.05
23.16
23.16
-0.69%
889,645
0.78
Oct 07, 2025
23.77
23.80
23.20
23.32
23.32
-3.04%
1,046,612
0.92
Oct 06, 2025
24.03
24.12
23.81
24.05
24.05
+0.25%
523,377
0.46
Oct 03, 2025
23.86
24.01
23.70
23.99
23.99
+0.17%
531,082
0.46
Rows: