Companhia De Saneamento Basico Do Estado De Sao (SBS)
NYSE:SBS
Want to see SBS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.72
5.90
5.69
5.86
5.86
+3.17%
6,276,574
0.91
May 19, 2026
5.66
5.83
5.65
5.68
5.68
-2.91%
6,373,717
0.93
May 18, 2026
5.78
5.89
5.75
5.85
5.85
+2.27%
7,082,463
1.03
May 15, 2026
5.71
5.78
5.68
5.72
5.72
-3.54%
6,776,704
1.00
May 14, 2026
5.90
5.96
5.88
5.93
5.93
+1.02%
5,030,757
0.75
May 13, 2026
5.98
6.08
5.84
5.87
5.87
-2.81%
9,397,391
1.41
May 12, 2026
6.16
6.21
6.02
6.04
6.04
-3.51%
5,086,671
0.76
May 11, 2026
6.36
6.36
6.22
6.26
6.26
-1.42%
4,308,446
0.64
May 08, 2026
6.43
6.48
6.34
6.35
6.35
-0.31%
3,224,334
0.47
May 07, 2026
6.58
6.59
6.35
6.37
6.37
-3.95%
5,048,137
0.74
May 06, 2026
6.73
6.77
6.59
6.63
6.63
-1.01%
9,998,095
1.48
May 05, 2026
6.62
6.76
6.56
6.70
6.70
+1.95%
3,962,800
0.58
May 04, 2026
6.68
6.76
6.56
6.57
6.57
-1.29%
5,041,090
0.73
May 01, 2026
6.71
6.72
6.64
6.66
6.66
-1.01%
2,847,895
0.41
Apr 30, 2026
6.63
6.75
6.63
6.73
6.73
+2.09%
5,764,745
0.83
Apr 29, 2026
6.68
6.75
6.58
6.59
6.59
-1.99%
7,501,340
1.07
Apr 28, 2026
6.66
6.73
6.57
6.72
6.72
-1.41%
6,760,245
0.97
Apr 27, 2026
6.90
6.94
6.81
6.82
6.82
-1.76%
4,636,215
0.67
Apr 24, 2026
6.89
6.98
6.88
6.94
6.94
+0.46%
7,490,930
1.08
Apr 23, 2026
7.01
7.12
6.88
6.91
6.91
-0.29%
7,423,930
1.07
Apr 22, 2026
7.05
7.09
6.93
6.93
6.93
-2.17%
9,384,920
1.35
Apr 21, 2026
7.11
7.16
7.04
7.08
7.08
+0.20%
10,437,395
1.51
Apr 20, 2026
6.90
7.09
6.90
7.07
7.07
+4.40%
12,306,215
1.80
Apr 17, 2026
6.82
6.84
6.73
6.77
6.77
+1.11%
9,226,870
1.35
Apr 16, 2026
6.81
6.81
6.67
6.70
6.70
-1.54%
6,700,050
1.00
Apr 15, 2026
6.79
6.83
6.70
6.80
6.80
+0.62%
10,451,870
1.58
Apr 14, 2026
6.83
6.85
6.76
6.76
6.76
+0.34%
5,149,970
0.77
Apr 13, 2026
6.73
6.79
6.68
6.74
6.74
-1.26%
8,719,480
1.31
Apr 10, 2026
6.70
6.85
6.70
6.82
6.82
+3.39%
6,741,390
1.02
Apr 09, 2026
6.43
6.63
6.43
6.60
6.60
+4.04%
5,541,370
0.83
Apr 08, 2026
6.36
6.38
6.28
6.34
6.34
+4.17%
5,102,355
0.77
Apr 07, 2026
6.02
6.10
5.95
6.09
6.09
+0.56%
4,736,710
0.71
Apr 06, 2026
6.10
6.15
6.03
6.05
6.05
-0.39%
2,654,800
0.40
Apr 03, 2026
5.95
6.13
5.95
6.08
6.08
0.00%
0
0.00
Apr 02, 2026
5.95
6.13
5.95
6.08
6.08
+0.63%
3,452,310
0.51
Apr 01, 2026
6.12
6.14
6.01
6.04
6.04
-1.02%
6,308,915
0.93
Mar 31, 2026
5.96
6.16
5.93
6.10
6.10
+3.67%
5,801,385
0.86
Mar 30, 2026
5.85
5.91
5.78
5.89
5.89
+2.29%
6,355,590
0.95
Mar 27, 2026
5.77
5.86
5.73
5.75
5.75
-0.31%
5,224,195
0.78
Mar 26, 2026
5.90
5.96
5.78
5.79
5.77
-2.84%
3,776,918
0.57
Mar 25, 2026
5.94
6.00
5.87
5.96
5.94
+2.61%
8,151,830
1.24
Mar 24, 2026
5.70
5.82
5.66
5.81
5.79
-0.10%
5,807,392
0.90
Mar 23, 2026
5.80
5.91
5.73
5.82
5.80
+4.41%
8,254,456
1.30
Mar 20, 2026
5.73
5.77
5.54
5.57
5.55
-4.29%
12,865,565
2.05
Mar 19, 2026
5.67
5.85
5.49
5.82
5.80
+3.66%
9,274,190
1.49
Mar 18, 2026
5.68
5.74
5.61
5.61
5.60
-2.24%
7,372,833
1.17
Mar 17, 2026
5.68
5.82
5.65
5.74
5.72
+3.32%
11,589,159
1.86
Mar 16, 2026
5.56
5.59
5.49
5.56
5.54
+2.01%
10,549,137
1.70
Mar 13, 2026
5.62
5.64
5.42
5.45
5.43
-0.66%
8,709,711
1.41
Mar 12, 2026
5.57
5.61
5.48
5.49
5.47
-4.09%
8,636,474
1.42
Rows: