Education
About Us
Working with TipRanks
Follow Us
Companhia De Saneamento Basico Do Estado De Sao (SBS)
NYSE:SBS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
28.13
28.27
27.16
27.29
27.29
-0.66%
1,739,133
1.42
Mar 12, 2026
27.89
28.10
27.46
27.47
27.47
-4.09%
1,724,519
1.42
Mar 11, 2026
28.70
29.05
28.37
28.64
28.64
-0.03%
1,062,354
0.87
Mar 10, 2026
28.35
29.15
28.11
28.65
28.65
+1.24%
1,809,806
1.50
Mar 09, 2026
27.57
28.44
27.09
28.30
28.30
+2.69%
2,319,361
1.96
Mar 06, 2026
27.18
27.72
27.12
27.56
27.56
-1.36%
1,696,360
1.45
Mar 05, 2026
28.27
28.43
27.50
27.94
27.94
-4.09%
2,043,972
1.76
Mar 04, 2026
28.93
29.23
28.62
29.13
29.13
+3.85%
1,650,621
1.39
Mar 03, 2026
27.81
28.44
27.18
28.05
28.05
-5.27%
2,310,991
1.99
Mar 02, 2026
28.81
29.85
28.78
29.61
29.61
-1.33%
1,599,506
1.39
Feb 27, 2026
29.84
30.24
29.74
30.01
30.01
-0.92%
995,550
0.86
Feb 26, 2026
30.39
30.49
29.84
30.29
30.29
-0.72%
1,322,615
1.15
Feb 25, 2026
30.12
30.63
30.06
30.51
30.51
+2.28%
1,033,937
0.91
Feb 24, 2026
29.38
29.88
29.29
29.83
29.83
+1.46%
1,267,485
1.13
Feb 23, 2026
29.50
29.90
29.31
29.40
29.40
-0.88%
676,977
0.61
Feb 20, 2026
29.32
29.75
29.30
29.66
29.66
+0.92%
808,674
0.72
Feb 19, 2026
29.12
29.69
29.12
29.39
29.39
+1.77%
695,960
0.62
Feb 18, 2026
29.28
29.53
28.72
28.88
28.88
-1.13%
1,182,610
1.06
Feb 17, 2026
29.16
29.31
28.94
29.21
29.21
-0.31%
456,421
0.40
Feb 16, 2026
28.65
29.36
28.35
29.30
29.30
0.00%
0
0.00
Feb 13, 2026
28.65
29.36
28.35
29.30
29.30
-0.07%
1,107,329
0.97
Feb 12, 2026
29.80
29.98
29.21
29.32
29.32
-0.88%
1,615,066
1.42
Feb 11, 2026
29.86
29.92
29.39
29.58
29.58
+3.43%
1,618,454
1.43
Feb 10, 2026
28.60
29.13
28.47
29.04
29.04
+1.54%
1,239,903
1.09
Feb 09, 2026
27.93
28.63
27.84
28.60
28.60
+3.66%
940,211
0.82
Feb 06, 2026
27.93
27.95
27.29
27.59
27.59
+0.44%
1,738,447
1.49
Feb 05, 2026
27.69
28.03
27.42
27.47
27.47
+0.81%
1,367,805
1.18
Feb 04, 2026
27.75
27.78
27.00
27.25
27.25
-1.77%
1,553,251
1.35
Feb 03, 2026
28.18
28.37
27.60
27.74
27.74
+1.50%
1,986,116
1.76
Feb 02, 2026
27.10
27.38
26.98
27.33
27.33
+1.75%
868,343
0.77
Jan 30, 2026
26.94
27.11
26.59
26.86
26.86
-0.81%
1,803,201
1.62
Jan 29, 2026
27.35
27.38
26.41
27.08
27.08
-0.66%
1,128,789
1.01
Jan 28, 2026
27.43
27.48
26.73
27.26
27.26
+0.59%
928,188
0.83
Jan 27, 2026
27.20
27.44
27.02
27.10
27.10
+2.61%
1,449,883
1.31
Jan 26, 2026
26.06
26.52
26.05
26.41
26.41
-0.30%
1,027,648
0.93
Jan 23, 2026
25.59
26.62
25.48
26.49
26.49
+3.76%
2,246,307
2.09
Jan 22, 2026
25.09
25.74
25.00
25.53
25.53
+3.78%
1,478,011
1.39
Jan 21, 2026
24.10
24.72
24.03
24.60
24.60
+2.84%
1,749,130
1.66
Jan 20, 2026
23.58
23.93
23.54
23.92
23.92
+4.45%
1,336,354
1.28
Jan 19, 2026
22.66
23.01
22.54
22.90
22.90
0.00%
0
0.00
Jan 16, 2026
22.66
23.01
22.54
22.90
22.90
-0.78%
1,138,983
1.07
Jan 15, 2026
23.10
23.21
22.96
23.08
23.08
-0.30%
1,506,769
1.42
Jan 14, 2026
23.17
23.29
22.85
23.15
23.15
-0.17%
1,362,773
1.30
Jan 13, 2026
23.54
23.55
23.07
23.19
23.19
-1.49%
1,289,209
1.24
Jan 12, 2026
23.97
24.08
23.54
23.54
23.54
-4.23%
1,249,530
1.21
Jan 09, 2026
24.68
24.80
24.44
24.58
24.58
+0.24%
828,707
0.80
Jan 08, 2026
24.10
24.52
24.10
24.52
24.52
+2.21%
1,418,720
1.39
Jan 07, 2026
24.07
24.12
23.81
23.99
23.99
-1.07%
1,048,995
1.02
Jan 06, 2026
24.49
24.74
24.20
24.25
24.25
+0.17%
936,702
0.92
Jan 05, 2026
24.26
24.48
24.00
24.21
24.21
-0.66%
914,951
0.90
Rows: