Education
About Us
Working with TipRanks
Follow Us
Sabra Healthcare REIT (SBRA)
NASDAQ:SBRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
18.55
18.70
18.47
18.67
18.67
+0.70%
859,433
0.28
Dec 23, 2025
18.51
18.59
18.39
18.54
18.54
+0.05%
1,923,344
0.62
Dec 22, 2025
18.68
18.75
18.41
18.53
18.53
-0.86%
1,862,672
0.60
Dec 19, 2025
18.76
18.88
18.67
18.69
18.69
-0.80%
7,048,308
2.34
Dec 18, 2025
18.95
19.03
18.81
18.84
18.84
-0.05%
2,388,671
0.78
Dec 17, 2025
18.86
19.01
18.83
18.85
18.85
0.00%
2,734,085
0.90
Dec 16, 2025
19.18
19.28
18.85
18.85
18.85
-1.80%
2,227,190
0.74
Dec 15, 2025
19.23
19.33
19.04
19.20
19.20
+0.08%
3,013,868
1.00
Dec 12, 2025
18.84
19.20
18.80
19.18
19.18
+2.08%
2,479,696
0.83
Dec 11, 2025
19.06
19.20
18.73
18.79
18.79
-1.11%
2,838,348
0.95
Dec 10, 2025
19.36
19.44
18.82
19.00
19.00
-1.61%
4,777,117
1.63
Dec 09, 2025
19.27
19.42
19.13
19.31
19.31
+0.36%
2,548,633
0.87
Dec 08, 2025
19.18
19.40
19.10
19.24
19.24
-0.21%
4,083,255
1.41
Dec 05, 2025
19.05
19.34
18.82
19.28
19.28
+1.21%
3,885,829
1.35
Dec 04, 2025
19.09
19.29
19.01
19.05
19.05
-0.88%
3,954,917
1.39
Dec 03, 2025
19.34
19.42
19.09
19.22
19.22
-0.98%
2,926,839
1.04
Dec 02, 2025
19.30
19.43
19.06
19.41
19.41
+0.67%
2,807,600
1.00
Dec 01, 2025
19.41
19.60
19.21
19.28
19.28
-1.18%
2,994,541
1.07
Nov 28, 2025
19.38
19.52
19.28
19.51
19.51
+0.88%
1,671,018
0.60
Nov 26, 2025
18.96
19.41
18.95
19.34
19.34
+2.11%
2,806,735
1.00
Nov 25, 2025
18.75
19.11
18.71
18.94
18.94
+1.72%
2,635,988
0.94
Nov 24, 2025
18.66
18.89
18.61
18.62
18.62
-0.59%
2,299,510
0.82
Nov 21, 2025
18.55
18.88
18.33
18.73
18.73
+0.97%
2,858,966
1.03
Nov 20, 2025
18.72
18.90
18.53
18.55
18.55
-0.32%
3,042,585
1.09
Nov 19, 2025
18.81
18.89
18.53
18.61
18.61
-1.06%
1,899,128
0.68
Nov 18, 2025
18.58
18.88
18.34
18.81
18.81
+1.18%
2,844,817
1.02
Nov 17, 2025
18.46
18.79
18.30
18.59
18.59
-0.32%
4,456,353
1.62
Nov 14, 2025
18.58
18.83
18.54
18.65
18.65
-0.16%
2,372,781
0.86
Nov 13, 2025
18.88
18.88
18.59
18.68
18.68
-1.06%
3,486,700
1.27
Nov 12, 2025
19.03
19.19
18.84
18.88
18.88
-1.46%
3,976,954
1.45
Nov 11, 2025
19.24
19.24
18.92
19.16
19.16
+0.42%
1,935,892
0.70
Nov 10, 2025
18.88
19.21
18.74
19.08
19.08
+1.06%
3,714,835
1.35
Nov 07, 2025
18.90
19.22
18.68
18.88
18.88
+0.16%
4,256,170
1.57
Nov 06, 2025
17.99
18.95
17.69
18.85
18.85
+3.57%
5,926,658
2.23
Nov 05, 2025
17.92
18.21
17.82
18.20
18.20
+1.22%
4,627,530
1.75
Nov 04, 2025
18.39
18.78
17.81
17.98
17.98
+0.50%
3,733,988
1.42
Nov 03, 2025
17.69
18.08
17.60
17.89
17.89
+0.39%
4,022,720
1.54
Oct 31, 2025
17.31
18.02
17.27
17.82
17.82
+2.00%
3,472,558
1.33
Oct 30, 2025
17.39
17.54
17.25
17.47
17.47
+1.39%
2,485,436
0.95
Oct 29, 2025
17.63
17.75
17.17
17.23
17.23
-2.93%
2,438,813
0.93
Oct 28, 2025
18.28
18.32
17.74
17.75
17.75
-3.22%
2,074,140
0.79
Oct 27, 2025
18.21
18.70
18.08
18.34
18.34
+1.44%
2,421,245
0.92
Oct 24, 2025
18.28
18.32
18.06
18.08
18.08
-0.71%
1,450,558
0.55
Oct 23, 2025
18.31
18.37
18.19
18.21
18.21
-0.22%
1,987,180
0.75
Oct 22, 2025
18.19
18.36
18.15
18.25
18.25
+0.77%
1,177,786
0.44
Oct 21, 2025
18.36
18.42
18.03
18.11
18.11
-1.76%
2,067,012
0.78
Oct 20, 2025
18.15
18.44
18.12
18.44
18.44
+1.68%
1,544,155
0.58
Oct 17, 2025
17.89
18.25
17.85
18.13
18.13
+1.85%
2,579,017
0.97
Oct 16, 2025
17.57
17.84
17.52
17.80
17.80
+1.14%
4,277,904
1.64
Oct 15, 2025
17.61
17.72
17.49
17.60
17.60
-0.17%
3,303,303
1.27
Rows: