Sabra Healthcare Reit (SBRA)
NASDAQ:SBRA
Want to see SBRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
20.73
20.83
20.47
20.72
20.72
+0.05%
2,100,466
0.94
May 21, 2026
21.00
21.03
20.70
20.71
20.71
-1.66%
2,424,823
1.08
May 20, 2026
21.01
21.28
20.93
21.06
21.06
+0.24%
2,140,101
0.95
May 19, 2026
20.90
21.11
20.85
21.01
21.01
+0.38%
1,952,618
0.86
May 18, 2026
20.76
21.09
20.73
20.93
20.93
+1.26%
1,917,254
0.84
May 15, 2026
20.89
20.89
20.62
20.67
20.67
-1.10%
1,528,719
0.66
May 14, 2026
21.24
21.28
21.04
21.20
20.90
+0.48%
2,014,814
0.88
May 13, 2026
20.87
21.11
20.76
21.10
20.80
+0.62%
1,649,175
0.70
May 12, 2026
20.72
21.02
20.54
20.97
20.67
+1.40%
1,434,596
0.60
May 11, 2026
20.79
20.95
20.66
20.68
20.39
-0.34%
1,458,118
0.60
May 08, 2026
20.66
20.93
20.64
20.75
20.46
+0.83%
1,589,558
0.65
May 07, 2026
20.60
20.69
20.25
20.58
20.29
+0.39%
1,632,148
0.66
May 06, 2026
20.54
20.69
20.34
20.50
20.21
+0.59%
2,642,951
1.07
May 05, 2026
20.46
20.56
20.16
20.38
20.09
-0.39%
2,936,010
1.17
May 04, 2026
20.17
20.67
20.13
20.46
20.17
+0.49%
1,797,849
0.72
May 01, 2026
20.70
20.75
20.34
20.36
20.07
-1.45%
2,404,079
0.96
Apr 30, 2026
20.72
20.73
20.09
20.66
20.37
+1.52%
4,454,285
1.79
Apr 29, 2026
20.33
20.64
20.12
20.35
20.06
-0.78%
5,386,928
2.21
Apr 28, 2026
20.49
20.56
20.22
20.51
20.22
+1.11%
2,946,620
1.22
Apr 27, 2026
20.04
20.38
20.04
20.29
20.00
+0.97%
1,678,424
0.69
Apr 24, 2026
19.76
20.20
19.76
20.09
19.81
+0.90%
2,285,504
0.94
Apr 23, 2026
19.71
20.03
19.66
19.91
19.63
+1.74%
1,978,907
0.81
Apr 22, 2026
20.13
20.21
19.44
19.57
19.29
-2.59%
2,161,029
0.88
Apr 21, 2026
20.50
20.54
20.01
20.09
19.81
-2.00%
2,369,688
0.96
Apr 20, 2026
20.65
20.73
20.41
20.50
20.21
-0.87%
1,847,327
0.75
Apr 17, 2026
20.65
20.76
20.50
20.68
20.39
+0.10%
1,824,648
0.74
Apr 16, 2026
20.48
20.71
20.48
20.66
20.37
+0.83%
1,313,801
0.53
Apr 15, 2026
20.23
20.57
20.18
20.49
20.20
+0.74%
1,394,383
0.55
Apr 14, 2026
20.03
20.36
19.94
20.34
20.05
+0.55%
1,289,973
0.51
Apr 13, 2026
20.49
20.52
20.06
20.23
19.94
-1.13%
1,726,690
0.68
Apr 10, 2026
20.35
20.52
20.30
20.46
20.17
+0.54%
959,683
0.38
Apr 09, 2026
19.99
20.46
19.64
20.35
20.06
+1.35%
1,317,492
0.51
Apr 08, 2026
20.10
20.14
19.95
20.08
19.80
+0.35%
2,149,577
0.84
Apr 07, 2026
19.76
20.03
19.73
20.01
19.73
+1.47%
1,540,347
0.60
Apr 06, 2026
19.80
19.92
19.71
19.72
19.44
-0.70%
1,161,272
0.45
Apr 03, 2026
19.56
19.87
19.46
19.86
19.58
0.00%
0
0.00
Apr 02, 2026
19.56
19.87
19.46
19.86
19.58
+1.89%
1,401,695
0.53
Apr 01, 2026
19.23
19.60
19.09
19.49
19.21
+1.36%
2,195,659
0.81
Mar 31, 2026
19.65
19.75
19.19
19.23
18.96
-1.08%
3,360,557
1.27
Mar 30, 2026
19.66
19.78
19.34
19.44
19.16
-0.87%
2,554,224
0.97
Mar 27, 2026
19.62
19.81
19.58
19.61
19.33
-0.10%
1,886,954
0.72
Mar 26, 2026
19.81
19.95
19.59
19.63
19.35
-1.06%
1,499,622
0.57
Mar 25, 2026
19.88
19.94
19.71
19.84
19.56
+0.56%
2,404,517
0.92
Mar 24, 2026
19.59
19.89
19.52
19.73
19.45
+0.20%
1,805,462
0.70
Mar 23, 2026
19.90
20.03
19.67
19.69
19.41
+0.51%
2,504,057
0.98
Mar 20, 2026
20.16
20.27
19.47
19.59
19.31
-3.21%
6,872,889
2.78
Mar 19, 2026
20.64
20.81
20.18
20.24
19.95
-1.89%
2,171,214
0.88
Mar 18, 2026
20.60
20.84
20.55
20.63
20.34
-0.53%
2,495,588
0.98
Mar 17, 2026
20.97
20.97
20.51
20.74
20.45
-0.81%
2,338,412
0.92
Mar 16, 2026
20.78
21.06
20.67
20.91
20.61
+1.41%
2,066,376
0.81
Rows: