Sabra Healthcare REIT (SBRA)
NASDAQ:SBRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
19.99
20.46
19.64
20.35
20.35
+1.34%
1,317,492
0.51
Apr 08, 2026
20.10
20.14
19.95
20.08
20.08
+0.35%
2,149,577
0.84
Apr 07, 2026
19.76
20.03
19.73
20.01
20.01
+1.47%
1,540,347
0.60
Apr 06, 2026
19.80
19.92
19.71
19.72
19.72
-0.70%
1,161,272
0.45
Apr 03, 2026
19.56
19.87
19.46
19.86
19.86
0.00%
0
0.00
Apr 02, 2026
19.56
19.87
19.46
19.86
19.86
+1.90%
1,401,695
0.53
Apr 01, 2026
19.23
19.60
19.09
19.49
19.49
+1.35%
2,195,659
0.81
Mar 31, 2026
19.65
19.75
19.19
19.23
19.23
-1.08%
3,360,557
1.27
Mar 30, 2026
19.66
19.78
19.34
19.44
19.44
-0.87%
2,554,224
0.97
Mar 27, 2026
19.62
19.81
19.58
19.61
19.61
-0.10%
1,886,954
0.72
Mar 26, 2026
19.81
19.95
19.59
19.63
19.63
-1.06%
1,499,577
0.57
Mar 25, 2026
19.88
19.94
19.71
19.84
19.84
+0.56%
2,404,506
0.92
Mar 24, 2026
19.59
19.89
19.52
19.73
19.73
+0.20%
1,768,555
0.69
Mar 23, 2026
19.90
20.03
19.67
19.69
19.69
+0.51%
2,504,024
0.98
Mar 20, 2026
20.16
20.27
19.47
19.59
19.59
-3.21%
6,872,883
2.79
Mar 19, 2026
20.64
20.81
20.18
20.24
20.24
-1.89%
2,150,152
0.87
Mar 18, 2026
20.60
20.84
20.55
20.63
20.63
-0.53%
2,495,383
0.98
Mar 17, 2026
20.97
20.97
20.51
20.74
20.74
-0.81%
2,250,371
0.89
Mar 16, 2026
20.78
21.06
20.67
20.91
20.91
+1.41%
2,066,373
0.81
Mar 13, 2026
20.97
21.02
20.51
20.62
20.62
-0.77%
2,953,910
1.16
Mar 12, 2026
20.54
21.05
20.42
20.78
20.78
+0.63%
2,553,602
1.00
Mar 11, 2026
20.81
20.88
20.55
20.65
20.65
-0.82%
2,276,529
0.89
Mar 10, 2026
20.61
20.99
20.38
20.82
20.82
+0.92%
2,168,188
0.85
Mar 09, 2026
20.30
20.75
20.26
20.63
20.63
+1.03%
2,515,850
0.97
Mar 06, 2026
19.94
20.44
19.91
20.42
20.42
+2.00%
2,003,898
0.77
Mar 05, 2026
20.14
20.27
19.95
20.02
20.02
-1.14%
2,451,201
0.93
Mar 04, 2026
20.39
20.40
20.07
20.25
20.25
-0.83%
2,070,868
0.78
Mar 03, 2026
20.33
20.55
20.08
20.42
20.42
-0.73%
2,206,021
0.82
Mar 02, 2026
20.55
20.78
20.46
20.57
20.57
+0.10%
2,459,810
0.91
Feb 27, 2026
20.86
21.07
20.52
20.55
20.55
-1.49%
4,317,367
1.62
Feb 26, 2026
20.56
20.88
20.49
20.86
20.86
+1.46%
2,552,624
0.95
Feb 25, 2026
20.49
20.59
20.26
20.56
20.56
+0.24%
2,172,904
0.81
Feb 24, 2026
20.37
20.62
20.31
20.51
20.51
+0.39%
2,583,606
0.98
Feb 23, 2026
19.92
20.53
19.87
20.43
20.43
+2.51%
3,513,735
1.34
Feb 20, 2026
20.19
20.19
19.81
19.93
19.93
-0.45%
2,943,470
1.13
Feb 19, 2026
20.03
20.36
19.95
20.02
20.02
-0.05%
3,077,475
1.18
Feb 18, 2026
20.55
20.67
20.01
20.03
20.03
-2.72%
3,391,958
1.31
Feb 17, 2026
20.43
20.70
20.29
20.59
20.59
+2.08%
3,777,580
1.47
Feb 16, 2026
20.01
20.54
19.67
20.17
20.17
0.00%
0
0.00
Feb 13, 2026
20.01
20.54
19.67
20.17
20.17
+1.10%
4,799,343
1.86
Feb 12, 2026
19.65
20.27
19.64
20.25
19.95
+3.32%
5,081,154
1.98
Feb 11, 2026
19.24
19.67
19.12
19.60
19.31
+2.35%
2,436,685
0.95
Feb 10, 2026
19.12
19.28
19.05
19.15
18.87
+0.31%
2,982,697
1.16
Feb 09, 2026
19.05
19.12
18.73
19.09
18.81
+0.31%
2,409,226
0.93
Feb 06, 2026
19.32
19.34
19.00
19.03
18.75
-0.78%
2,962,465
1.15
Feb 05, 2026
18.55
19.36
18.50
19.18
18.90
+4.12%
5,380,215
2.11
Feb 04, 2026
18.49
18.61
18.30
18.42
18.15
+0.38%
2,025,638
0.78
Feb 03, 2026
18.25
18.38
17.81
18.35
18.08
+0.49%
2,527,140
0.96
Feb 02, 2026
18.84
18.90
18.15
18.26
17.99
-2.51%
3,345,009
1.26
Jan 30, 2026
18.44
18.76
18.41
18.73
18.45
+1.13%
2,374,523
0.88
Rows: