Education
About Us
Working with TipRanks
Follow Us
Sabine Royalty Trust (SBR)
:SBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
71.69
71.80
69.03
69.03
69.03
-2.88%
39,587
0.91
Dec 11, 2025
71.38
72.69
70.42
71.08
71.08
-1.14%
32,698
0.75
Dec 10, 2025
70.75
72.43
70.75
71.90
71.90
+1.54%
27,396
0.63
Dec 09, 2025
70.00
71.98
70.00
70.81
70.81
+0.58%
40,216
0.92
Dec 08, 2025
71.04
72.19
70.21
70.40
70.40
-2.13%
52,292
1.21
Dec 05, 2025
78.45
78.47
71.37
71.93
71.93
-8.87%
102,060
2.41
Dec 04, 2025
79.09
79.86
78.68
78.93
78.93
-0.29%
24,024
0.55
Dec 03, 2025
77.90
79.49
77.90
79.16
79.16
+1.25%
30,060
0.68
Dec 02, 2025
78.43
78.99
78.00
78.18
78.18
-0.65%
17,828
0.40
Dec 01, 2025
77.40
79.64
77.40
78.69
78.69
+1.67%
24,936
0.56
Nov 28, 2025
77.21
78.50
77.16
77.40
77.40
-1.16%
29,092
0.65
Nov 26, 2025
77.56
78.98
77.38
78.31
78.31
+1.69%
16,160
0.36
Nov 25, 2025
77.00
78.11
75.95
77.01
77.01
-0.76%
37,900
0.84
Nov 24, 2025
76.70
78.65
76.65
77.60
77.60
+0.34%
32,203
0.71
Nov 21, 2025
78.17
78.42
76.55
77.34
77.34
-0.54%
43,845
0.97
Nov 20, 2025
78.74
79.86
77.74
77.76
77.76
-0.64%
59,960
1.34
Nov 19, 2025
76.65
78.92
76.65
78.26
78.26
+0.04%
32,780
0.72
Nov 18, 2025
76.50
78.92
75.29
78.23
78.23
+1.66%
42,011
0.92
Nov 17, 2025
79.03
79.03
76.65
76.95
76.95
-2.68%
28,828
0.63
Nov 14, 2025
78.00
79.52
77.50
79.07
79.07
+1.63%
31,201
0.67
Nov 13, 2025
78.26
78.75
76.52
77.80
77.80
-0.29%
21,346
0.45
Nov 12, 2025
76.70
78.50
76.50
78.03
78.03
+1.48%
33,855
0.72
Nov 11, 2025
77.04
78.31
76.50
76.89
76.89
-0.14%
39,856
0.84
Nov 10, 2025
76.85
77.50
75.55
77.00
77.00
+0.26%
29,603
0.62
Nov 07, 2025
74.97
77.20
74.12
76.80
76.80
+3.03%
49,583
1.05
Nov 06, 2025
73.46
74.96
73.25
74.54
74.54
+2.14%
28,254
0.60
Nov 05, 2025
73.00
73.80
72.37
72.98
72.98
+0.65%
29,114
0.61
Nov 04, 2025
72.53
73.20
71.35
72.51
72.51
-0.29%
25,354
0.53
Nov 03, 2025
71.94
73.38
71.50
72.72
72.72
+1.08%
36,855
0.76
Oct 31, 2025
71.40
72.48
70.74
71.94
71.94
+1.12%
32,216
0.66
Oct 30, 2025
70.00
72.16
70.00
71.14
71.14
+1.14%
28,443
0.59
Oct 29, 2025
72.59
72.98
70.00
70.34
70.34
-3.07%
32,212
0.67
Oct 28, 2025
69.78
72.98
69.67
72.57
72.57
+3.20%
46,044
0.96
Oct 27, 2025
69.94
70.59
69.04
70.32
70.32
+1.01%
35,795
0.75
Oct 24, 2025
70.37
70.81
69.00
69.62
69.62
-0.63%
44,501
0.94
Oct 23, 2025
69.67
70.06
68.94
70.06
70.06
+1.76%
33,782
0.71
Oct 22, 2025
69.42
69.99
68.51
68.85
68.85
-0.03%
56,380
1.20
Oct 21, 2025
68.32
69.04
67.56
68.87
68.87
+1.06%
52,985
1.14
Oct 20, 2025
66.97
68.49
66.97
68.15
68.15
+1.76%
26,628
0.58
Oct 17, 2025
67.02
67.57
66.80
66.97
66.97
-0.30%
34,118
0.74
Oct 16, 2025
67.76
69.04
67.00
67.17
67.17
-1.12%
42,196
0.92
Oct 15, 2025
68.28
69.38
67.46
67.93
67.93
+0.28%
42,239
0.93
Oct 14, 2025
69.12
69.65
68.00
68.11
67.74
-1.21%
49,869
1.10
Oct 13, 2025
67.87
69.86
67.87
69.32
68.94
+2.69%
45,941
1.03
Oct 10, 2025
70.00
71.02
67.63
67.87
67.50
-2.71%
86,444
1.97
Oct 09, 2025
70.50
71.34
70.03
70.14
69.76
-0.11%
52,396
1.21
Oct 08, 2025
71.81
72.57
70.31
70.60
70.22
-1.62%
70,595
1.66
Oct 07, 2025
74.42
74.42
71.56
72.15
71.76
-2.30%
75,108
1.79
Oct 06, 2025
74.95
75.59
74.12
74.25
73.85
-0.90%
49,788
1.20
Oct 03, 2025
77.61
77.61
74.48
75.33
74.92
-2.92%
103,945
2.58
Rows: