Sabine Royalty Trust (SBR)
NYSE:SBR
Want to see SBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
77.00
77.68
76.21
77.04
77.04
-0.13%
36,249
0.90
May 21, 2026
77.72
78.62
76.50
77.14
77.14
-0.68%
31,702
0.79
May 20, 2026
78.90
79.78
77.43
77.67
77.67
-1.28%
44,769
1.11
May 19, 2026
78.08
79.33
77.17
78.68
78.68
+1.24%
49,575
1.23
May 18, 2026
77.65
78.00
76.50
77.72
77.72
+0.05%
56,752
1.42
May 15, 2026
76.81
77.75
76.05
77.68
77.68
+1.81%
28,503
0.71
May 14, 2026
76.83
77.23
76.22
76.80
76.30
+0.01%
38,653
0.98
May 13, 2026
77.49
77.96
76.18
76.79
76.29
-0.78%
31,708
0.80
May 12, 2026
76.42
77.63
75.29
77.39
76.89
+2.08%
28,572
0.72
May 11, 2026
75.51
76.34
75.11
75.81
75.32
-0.24%
44,900
1.13
May 08, 2026
76.49
76.49
75.64
75.99
75.50
+0.80%
44,143
1.12
May 07, 2026
75.50
76.30
74.60
75.39
74.90
-0.54%
31,396
0.80
May 06, 2026
77.02
77.40
75.50
75.80
75.31
-2.62%
40,107
1.03
May 05, 2026
77.90
78.98
77.42
77.84
77.34
-0.60%
45,820
1.19
May 04, 2026
77.03
78.44
76.78
78.31
77.80
+1.62%
42,381
1.10
May 01, 2026
76.01
77.30
75.53
77.06
76.56
+0.88%
58,159
1.52
Apr 30, 2026
76.00
76.39
75.00
76.39
75.89
+0.30%
29,737
0.78
Apr 29, 2026
76.62
76.97
75.55
76.16
75.67
-0.21%
50,449
1.32
Apr 28, 2026
75.62
76.55
75.13
76.32
75.83
+1.48%
39,371
1.03
Apr 27, 2026
75.19
75.45
74.69
75.21
74.72
+0.51%
20,057
0.51
Apr 24, 2026
75.28
75.28
74.38
74.83
74.34
-0.64%
17,800
0.45
Apr 23, 2026
74.15
75.44
74.15
75.31
74.82
+1.09%
35,727
0.91
Apr 22, 2026
74.33
74.97
74.25
74.50
74.02
-0.25%
27,032
0.69
Apr 21, 2026
73.77
74.76
73.73
74.69
74.21
+1.29%
23,990
0.61
Apr 20, 2026
72.54
74.36
72.54
73.74
73.26
+1.89%
31,024
0.79
Apr 17, 2026
73.10
73.75
72.19
72.37
71.90
-3.11%
53,408
1.37
Apr 16, 2026
73.94
74.91
73.94
74.69
74.21
+0.80%
19,779
0.51
Apr 15, 2026
73.18
74.10
72.37
74.10
73.62
+0.96%
37,728
0.98
Apr 14, 2026
74.80
75.24
73.38
73.72
72.92
-2.25%
48,186
1.26
Apr 13, 2026
76.17
76.36
74.93
75.42
74.60
-0.47%
48,411
1.26
Apr 10, 2026
74.43
75.90
74.43
75.78
74.96
+1.05%
41,241
1.08
Apr 09, 2026
74.51
75.69
74.50
74.99
74.18
+0.24%
37,361
0.98
Apr 08, 2026
75.01
75.50
73.80
74.81
74.00
-1.77%
44,134
1.16
Apr 07, 2026
74.98
76.43
74.82
76.16
75.33
+1.79%
47,796
1.24
Apr 06, 2026
74.61
75.43
74.36
74.82
74.01
+0.30%
38,399
0.99
Apr 03, 2026
74.10
75.75
74.00
74.60
73.79
0.00%
0
0.00
Apr 02, 2026
74.10
75.75
74.00
74.60
73.79
+1.87%
45,286
1.13
Apr 01, 2026
74.67
75.37
72.55
73.23
72.43
-2.80%
50,003
1.26
Mar 31, 2026
76.13
76.88
74.62
75.34
74.52
-1.14%
59,443
1.53
Mar 30, 2026
76.42
76.88
75.70
76.21
75.38
-0.10%
35,424
0.88
Mar 27, 2026
74.85
77.08
74.79
76.29
75.46
+1.94%
45,965
1.14
Mar 26, 2026
74.07
75.39
74.07
74.84
74.03
+1.04%
23,957
0.59
Mar 25, 2026
73.64
74.55
73.45
74.07
73.27
-0.55%
32,070
0.80
Mar 24, 2026
73.52
75.02
73.50
74.48
73.67
+1.44%
64,572
1.65
Mar 23, 2026
74.47
75.49
72.50
73.42
72.62
-2.21%
71,048
1.85
Mar 20, 2026
75.50
75.90
74.29
75.08
74.26
+0.15%
66,021
1.75
Mar 19, 2026
74.25
76.54
74.00
74.97
74.16
+1.35%
81,249
2.21
Mar 18, 2026
75.35
75.35
73.79
73.97
73.17
-1.77%
50,379
1.37
Mar 17, 2026
76.50
77.00
74.76
75.30
74.48
-0.76%
42,510
1.15
Mar 16, 2026
75.20
77.00
74.85
75.88
75.06
+1.42%
76,867
2.12
Rows: