Education
About Us
Working with TipRanks
Follow Us
Sabine Royalty Trust (SBR)
NYSE:SBR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
71.87
72.13
70.50
71.36
71.36
-0.46%
47,783
1.28
Jan 29, 2026
72.63
73.00
70.68
71.69
71.69
+0.45%
52,938
1.43
Jan 28, 2026
69.80
71.38
69.80
71.37
71.37
+2.02%
60,541
1.65
Jan 27, 2026
69.42
69.96
68.96
69.96
69.96
+0.87%
27,947
0.76
Jan 26, 2026
68.70
69.60
68.03
69.36
69.36
+1.29%
28,196
0.77
Jan 23, 2026
68.43
69.05
68.00
68.48
68.48
+0.20%
27,521
0.74
Jan 22, 2026
68.48
69.14
67.71
68.34
68.34
-0.87%
36,642
0.99
Jan 21, 2026
68.56
69.79
68.03
68.94
68.94
+1.32%
45,654
1.24
Jan 20, 2026
67.50
68.46
67.50
68.04
68.04
+0.81%
28,682
0.77
Jan 19, 2026
67.77
68.23
67.49
67.49
67.49
0.00%
0
0.00
Jan 16, 2026
67.77
68.23
67.49
67.49
67.49
-0.87%
29,116
0.76
Jan 15, 2026
68.44
69.08
66.67
68.08
68.08
-0.93%
27,444
0.72
Jan 14, 2026
69.74
70.00
68.77
69.04
68.72
+0.22%
44,718
1.17
Jan 13, 2026
67.91
69.79
67.91
68.89
68.57
+1.88%
40,513
1.06
Jan 12, 2026
66.77
67.75
66.65
67.62
67.31
+0.66%
28,622
0.75
Jan 09, 2026
67.41
67.94
66.59
67.18
66.87
+0.28%
30,115
0.78
Jan 08, 2026
66.10
67.58
66.10
66.99
66.68
+1.44%
83,753
2.20
Jan 07, 2026
66.57
67.07
65.31
66.04
65.73
-1.42%
69,854
1.82
Jan 06, 2026
67.99
68.09
66.40
66.99
66.68
-1.66%
62,428
1.63
Jan 05, 2026
69.90
70.00
68.11
68.12
67.80
-2.96%
43,568
1.13
Jan 02, 2026
68.56
70.46
68.12
70.20
69.87
+2.38%
35,383
0.90
Jan 01, 2026
70.30
70.82
68.00
68.57
68.25
0.00%
0
0.00
Dec 31, 2025
70.30
70.82
68.00
68.57
68.25
-2.21%
131,314
3.32
Dec 30, 2025
70.22
70.90
70.00
70.12
69.79
+0.17%
40,561
1.02
Dec 29, 2025
70.00
70.81
69.29
70.00
69.67
+0.36%
29,830
0.75
Dec 26, 2025
68.95
69.80
68.50
69.75
69.43
+1.66%
26,951
0.67
Dec 25, 2025
68.68
68.91
67.66
68.61
68.29
0.00%
0
0.00
Dec 24, 2025
68.68
68.91
67.66
68.61
68.29
-0.17%
15,759
0.37
Dec 23, 2025
68.19
69.16
68.19
68.73
68.41
+0.76%
26,945
0.63
Dec 22, 2025
67.82
69.01
67.82
68.21
67.89
+0.56%
26,872
0.63
Dec 19, 2025
67.00
67.97
66.95
67.83
67.51
+0.83%
53,402
1.25
Dec 18, 2025
68.00
68.25
67.21
67.27
66.96
-0.90%
44,887
1.05
Dec 17, 2025
67.28
68.00
67.02
67.88
67.56
+0.86%
40,877
0.96
Dec 16, 2025
68.62
69.16
66.81
67.30
66.99
-2.89%
47,121
1.11
Dec 15, 2025
68.90
71.01
67.99
69.30
68.98
+0.68%
60,800
1.44
Dec 12, 2025
71.69
71.80
69.03
69.03
68.51
-2.88%
39,587
0.93
Dec 11, 2025
71.38
72.69
70.42
71.08
70.55
-1.14%
32,698
0.76
Dec 10, 2025
70.75
72.43
70.75
71.90
71.36
+1.54%
27,396
0.64
Dec 09, 2025
70.00
71.98
70.00
70.81
70.28
+0.58%
40,216
0.93
Dec 08, 2025
71.04
72.19
70.21
70.40
69.87
-2.13%
52,292
1.22
Dec 05, 2025
78.45
78.47
71.37
71.93
71.39
-8.87%
102,060
2.45
Dec 04, 2025
79.09
79.86
78.68
78.93
78.34
-0.29%
24,024
0.57
Dec 03, 2025
77.90
79.49
77.90
79.16
78.57
+1.25%
30,060
0.70
Dec 02, 2025
78.43
78.99
78.00
78.18
77.59
-0.65%
17,828
0.41
Dec 01, 2025
77.40
79.64
77.40
78.69
78.10
+1.67%
24,936
0.56
Nov 28, 2025
77.21
78.50
77.16
77.40
76.82
-1.16%
29,092
0.65
Nov 27, 2025
77.56
78.98
77.38
78.31
77.72
0.00%
0
0.00
Nov 26, 2025
77.56
78.98
77.38
78.31
77.72
+1.69%
16,160
0.36
Nov 25, 2025
77.00
78.11
75.95
77.01
76.43
-0.76%
37,900
0.85
Nov 24, 2025
76.70
78.65
76.65
77.60
77.02
+0.34%
32,203
0.72
Rows: