Sabine Royalty Trust (SBR)
NYSE:SBR
Want to see SBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
76.01
77.30
75.53
77.06
77.06
+0.88%
58,159
1.52
Apr 30, 2026
76.00
76.39
75.00
76.39
76.39
+0.30%
29,737
0.78
Apr 29, 2026
76.62
76.97
75.55
76.16
76.16
-0.21%
50,449
1.32
Apr 28, 2026
75.62
76.55
75.13
76.32
76.32
+1.48%
39,371
1.03
Apr 27, 2026
75.19
75.45
74.69
75.21
75.21
+0.51%
20,057
0.51
Apr 24, 2026
75.28
75.28
74.38
74.83
74.83
-0.64%
17,800
0.45
Apr 23, 2026
74.15
75.44
74.15
75.31
75.31
+1.09%
35,727
0.91
Apr 22, 2026
74.33
74.97
74.25
74.50
74.50
-0.25%
27,032
0.69
Apr 21, 2026
73.77
74.76
73.73
74.69
74.69
+1.29%
23,990
0.61
Apr 20, 2026
72.54
74.36
72.54
73.74
73.74
+1.89%
31,024
0.79
Apr 17, 2026
73.10
73.75
72.19
72.37
72.37
-3.11%
53,408
1.37
Apr 16, 2026
73.94
74.91
73.94
74.69
74.69
+0.80%
19,779
0.51
Apr 15, 2026
73.18
74.10
72.37
74.10
74.10
+0.96%
37,728
0.98
Apr 14, 2026
74.80
75.24
73.38
73.72
73.40
-2.25%
48,186
1.26
Apr 13, 2026
76.17
76.36
74.93
75.42
75.09
-0.47%
48,411
1.26
Apr 10, 2026
74.43
75.90
74.43
75.78
75.45
+1.05%
41,241
1.08
Apr 09, 2026
74.51
75.69
74.50
74.99
74.66
+0.24%
37,361
0.98
Apr 08, 2026
75.01
75.50
73.80
74.81
74.48
-1.77%
44,134
1.16
Apr 07, 2026
74.98
76.43
74.82
76.16
75.82
+1.79%
47,796
1.24
Apr 06, 2026
74.61
75.43
74.36
74.82
74.49
+0.29%
38,399
0.99
Apr 03, 2026
74.10
75.75
74.00
74.60
74.27
0.00%
0
0.00
Apr 02, 2026
74.10
75.75
74.00
74.60
74.27
+1.87%
45,286
1.13
Apr 01, 2026
74.67
75.37
72.55
73.23
72.91
-2.80%
50,003
1.26
Mar 31, 2026
76.13
76.88
74.62
75.34
75.01
-1.14%
59,443
1.53
Mar 30, 2026
76.42
76.88
75.70
76.21
75.87
-0.10%
35,424
0.88
Mar 27, 2026
74.85
77.08
74.79
76.29
75.95
+1.94%
45,965
1.14
Mar 26, 2026
74.07
75.39
74.07
74.84
74.51
+1.04%
23,957
0.59
Mar 25, 2026
73.64
74.55
73.45
74.07
73.74
-0.55%
32,070
0.80
Mar 24, 2026
73.52
75.02
73.50
74.48
74.15
+1.44%
64,572
1.65
Mar 23, 2026
74.47
75.49
72.50
73.42
73.10
-2.21%
71,048
1.85
Mar 20, 2026
75.50
75.90
74.29
75.08
74.75
+0.15%
66,021
1.75
Mar 19, 2026
74.25
76.54
74.00
74.97
74.64
+1.35%
81,249
2.21
Mar 18, 2026
75.35
75.35
73.79
73.97
73.64
-1.77%
50,379
1.37
Mar 17, 2026
76.50
77.00
74.76
75.30
74.97
-0.76%
42,510
1.15
Mar 16, 2026
75.20
77.00
74.85
75.88
75.55
+1.43%
76,867
2.12
Mar 13, 2026
74.73
75.47
74.37
75.10
74.48
+1.55%
37,619
1.03
Mar 12, 2026
75.33
75.51
73.74
73.95
73.34
-1.06%
54,257
1.48
Mar 11, 2026
73.10
75.20
73.10
74.74
74.13
+2.29%
28,393
0.77
Mar 10, 2026
74.07
74.38
72.66
73.07
72.47
-2.16%
29,929
0.81
Mar 09, 2026
73.60
75.50
73.33
74.68
74.07
+2.13%
41,400
1.13
Mar 06, 2026
72.95
73.65
72.50
73.12
72.52
+0.23%
32,667
0.89
Mar 05, 2026
73.49
74.50
72.93
72.95
72.35
-1.33%
30,163
0.81
Mar 04, 2026
71.82
73.93
71.20
73.93
73.32
+3.05%
42,704
1.12
Mar 03, 2026
74.05
74.05
70.86
71.74
71.15
-2.46%
51,919
1.38
Mar 02, 2026
74.00
74.43
73.04
73.55
72.95
+0.84%
27,485
0.73
Feb 27, 2026
73.44
73.60
72.07
72.94
72.34
-0.01%
22,967
0.61
Feb 26, 2026
71.33
73.12
70.91
72.95
72.35
+2.40%
32,647
0.87
Feb 25, 2026
70.52
71.49
70.00
71.24
70.66
+1.54%
26,285
0.70
Feb 24, 2026
69.97
70.44
69.65
70.16
69.58
+0.27%
16,549
0.45
Feb 23, 2026
70.12
70.95
69.70
69.97
69.40
+0.12%
25,974
0.70
Rows: