Sabine Royalty Trust (SBR)
NYSE:SBR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
75.01
75.50
73.80
74.81
74.81
-1.77%
44,134
1.16
Apr 07, 2026
74.98
76.43
74.82
76.16
76.16
+1.79%
47,796
1.24
Apr 06, 2026
74.61
75.43
74.36
74.82
74.82
+0.29%
38,399
0.99
Apr 03, 2026
74.10
75.75
74.00
74.60
74.60
0.00%
0
0.00
Apr 02, 2026
74.10
75.75
74.00
74.60
74.60
+1.87%
45,286
1.13
Apr 01, 2026
74.67
75.37
72.55
73.23
73.23
-2.80%
50,003
1.26
Mar 31, 2026
76.13
76.88
74.62
75.34
75.34
-1.14%
59,443
1.53
Mar 30, 2026
76.42
76.88
75.70
76.21
76.21
-0.10%
35,424
0.88
Mar 27, 2026
74.85
77.08
74.79
76.29
76.29
+1.94%
45,965
1.14
Mar 26, 2026
74.07
75.39
74.07
74.84
74.84
+1.04%
23,891
0.59
Mar 25, 2026
73.64
74.55
73.45
74.07
74.07
-0.55%
32,070
0.80
Mar 24, 2026
73.52
75.02
73.50
74.48
74.48
+1.44%
64,558
1.65
Mar 23, 2026
74.47
75.49
72.50
73.42
73.42
-2.21%
71,046
1.85
Mar 20, 2026
75.50
75.90
74.29
75.08
75.08
+0.15%
66,010
1.75
Mar 19, 2026
74.25
76.54
74.00
74.97
74.97
+1.35%
81,249
2.21
Mar 18, 2026
75.35
75.35
73.79
73.97
73.97
-1.77%
50,339
1.37
Mar 17, 2026
76.50
77.00
74.76
75.30
75.30
-0.76%
42,510
1.15
Mar 16, 2026
75.20
77.00
74.85
75.88
75.88
+1.43%
76,867
2.12
Mar 13, 2026
74.73
75.47
74.37
75.10
74.81
+1.55%
37,619
1.03
Mar 12, 2026
75.33
75.51
73.74
73.95
73.67
-1.06%
54,257
1.48
Mar 11, 2026
73.10
75.20
73.10
74.74
74.46
+2.29%
28,393
0.77
Mar 10, 2026
74.07
74.38
72.66
73.07
72.79
-2.16%
29,929
0.81
Mar 09, 2026
73.60
75.50
73.33
74.68
74.40
+2.13%
41,400
1.13
Mar 06, 2026
72.95
73.65
72.50
73.12
72.84
+0.23%
32,667
0.89
Mar 05, 2026
73.49
74.50
72.93
72.95
72.67
-1.33%
30,163
0.81
Mar 04, 2026
71.82
73.93
71.20
73.93
73.65
+3.05%
42,704
1.12
Mar 03, 2026
74.05
74.05
70.86
71.74
71.47
-2.46%
51,919
1.38
Mar 02, 2026
74.00
74.43
73.04
73.55
73.27
+0.84%
27,485
0.73
Feb 27, 2026
73.44
73.60
72.07
72.94
72.66
-0.01%
22,967
0.61
Feb 26, 2026
71.33
73.12
70.91
72.95
72.67
+2.40%
32,647
0.87
Feb 25, 2026
70.52
71.49
70.00
71.24
70.97
+1.54%
26,285
0.70
Feb 24, 2026
69.97
70.44
69.65
70.16
69.89
+0.27%
16,549
0.45
Feb 23, 2026
70.12
70.95
69.70
69.97
69.70
+0.11%
25,974
0.70
Feb 20, 2026
70.44
70.92
69.73
69.89
69.62
-1.70%
63,633
1.74
Feb 19, 2026
70.40
71.55
70.08
71.10
70.83
+1.62%
56,660
1.56
Feb 18, 2026
69.78
70.78
69.30
69.97
69.70
+0.76%
34,326
0.94
Feb 17, 2026
70.00
70.00
68.23
69.44
69.18
-0.47%
35,809
0.97
Feb 16, 2026
69.51
70.24
69.51
70.05
69.50
0.00%
0
0.00
Feb 13, 2026
69.51
70.24
69.51
70.05
69.50
+0.80%
22,575
0.60
Feb 12, 2026
71.01
71.25
69.49
69.49
68.95
-2.19%
39,408
1.05
Feb 11, 2026
70.25
71.44
70.00
71.05
70.49
+1.70%
41,057
1.10
Feb 10, 2026
70.00
70.81
69.11
69.86
69.31
+0.07%
24,918
0.67
Feb 09, 2026
69.40
70.03
69.05
69.81
69.26
+0.37%
18,588
0.50
Feb 06, 2026
69.66
71.00
69.40
69.55
69.00
-0.10%
34,644
0.92
Feb 05, 2026
70.50
70.78
69.50
69.62
69.07
-1.71%
19,276
0.51
Feb 04, 2026
70.94
71.46
70.25
70.83
70.27
-0.09%
32,570
0.86
Feb 03, 2026
71.02
72.50
70.49
70.89
70.33
+0.01%
43,957
1.17
Feb 02, 2026
70.66
71.38
70.20
70.88
70.32
-0.67%
32,048
0.85
Jan 30, 2026
71.87
72.13
70.50
71.36
70.80
-0.46%
47,783
1.28
Jan 29, 2026
72.63
73.00
70.68
71.69
71.13
+0.45%
52,938
1.43
Rows: