Education
About Us
Working with TipRanks
Follow Us
Sabine Royalty Trust (SBR)
NYSE:SBR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
68.68
68.91
67.66
68.61
68.61
-0.17%
15,759
0.37
Dec 23, 2025
68.19
69.16
68.19
68.73
68.73
+0.76%
26,945
0.62
Dec 22, 2025
67.82
69.01
67.82
68.21
68.21
+0.56%
26,872
0.62
Dec 19, 2025
67.00
67.97
66.95
67.83
67.83
+0.83%
53,402
1.23
Dec 18, 2025
68.00
68.25
67.21
67.27
67.27
-0.90%
44,887
1.03
Dec 17, 2025
67.28
68.00
67.02
67.88
67.88
+0.86%
40,877
0.94
Dec 16, 2025
68.62
69.16
66.81
67.30
67.30
-2.89%
47,121
1.09
Dec 15, 2025
68.90
71.01
67.99
69.30
69.30
+0.68%
60,800
1.41
Dec 12, 2025
71.69
71.80
69.03
69.03
68.83
-2.61%
39,587
0.91
Dec 11, 2025
71.38
72.69
70.42
71.08
70.88
-0.86%
32,698
0.75
Dec 10, 2025
70.75
72.43
70.75
71.90
71.70
+1.83%
27,396
0.63
Dec 09, 2025
70.00
71.98
70.00
70.81
70.61
+0.87%
40,216
0.92
Dec 08, 2025
71.04
72.19
70.21
70.40
70.20
-1.85%
52,292
1.21
Dec 05, 2025
78.45
78.47
71.37
71.93
71.72
-8.61%
102,060
2.41
Dec 04, 2025
79.09
79.86
78.68
78.93
78.70
>-0.01%
24,024
0.55
Dec 03, 2025
77.90
79.49
77.90
79.16
78.93
+1.54%
30,060
0.68
Dec 02, 2025
78.43
78.99
78.00
78.18
77.96
-0.36%
17,828
0.40
Dec 01, 2025
77.40
79.64
77.40
78.69
78.46
+1.96%
24,936
0.56
Nov 28, 2025
77.21
78.50
77.16
77.40
77.18
-0.88%
29,092
0.65
Nov 26, 2025
77.56
78.98
77.38
78.31
78.09
+1.98%
16,160
0.36
Nov 25, 2025
77.00
78.11
75.95
77.01
76.79
-0.48%
37,900
0.84
Nov 24, 2025
76.70
78.65
76.65
77.60
77.38
+0.62%
32,203
0.71
Nov 21, 2025
78.17
78.42
76.55
77.34
77.12
-0.26%
43,845
0.97
Nov 20, 2025
78.74
79.86
77.74
77.76
77.54
-0.35%
59,960
1.33
Nov 19, 2025
76.65
78.92
76.65
78.26
78.04
+0.32%
32,780
0.72
Nov 18, 2025
76.50
78.92
75.29
78.23
78.01
+1.95%
42,011
0.92
Nov 17, 2025
79.03
79.03
76.65
76.95
76.73
-1.96%
28,828
0.63
Nov 14, 2025
78.00
79.52
77.50
79.07
78.49
+2.39%
31,201
0.67
Nov 13, 2025
78.26
78.75
76.52
77.80
77.23
+0.44%
21,346
0.45
Nov 12, 2025
76.70
78.50
76.50
78.03
77.46
+2.23%
33,855
0.72
Nov 11, 2025
77.04
78.31
76.50
76.89
76.32
+0.60%
39,856
0.84
Nov 10, 2025
76.85
77.50
75.55
77.00
76.43
+1.00%
29,603
0.62
Nov 07, 2025
74.97
77.20
74.12
76.80
76.24
+3.80%
49,583
1.05
Nov 06, 2025
73.46
74.96
73.25
74.54
73.99
+2.89%
28,254
0.60
Nov 05, 2025
73.00
73.80
72.37
72.98
72.44
+1.39%
29,114
0.61
Nov 04, 2025
72.53
73.20
71.35
72.51
71.98
+0.45%
25,354
0.53
Nov 03, 2025
71.94
73.38
71.50
72.72
72.18
+1.83%
36,855
0.76
Oct 31, 2025
71.40
72.48
70.74
71.94
71.41
+1.87%
32,216
0.66
Oct 30, 2025
70.00
72.16
70.00
71.14
70.62
+1.89%
28,448
0.59
Oct 29, 2025
72.59
72.98
70.00
70.34
69.82
-2.35%
32,355
0.67
Oct 28, 2025
69.78
72.98
69.67
72.57
72.04
+3.96%
46,055
0.96
Oct 27, 2025
69.94
70.59
69.04
70.32
69.80
+1.75%
35,795
0.75
Oct 24, 2025
70.37
70.81
69.00
69.62
69.11
+0.11%
44,501
0.94
Oct 23, 2025
69.67
70.06
68.94
70.06
69.54
+2.51%
33,782
0.71
Oct 22, 2025
69.42
69.99
68.51
68.85
68.34
+0.71%
56,380
1.20
Oct 21, 2025
68.32
69.04
67.56
68.87
68.36
+1.80%
52,985
1.14
Oct 20, 2025
66.97
68.49
66.97
68.15
67.65
+2.52%
26,629
0.58
Oct 17, 2025
67.02
67.57
66.80
66.97
66.48
+0.44%
34,118
0.74
Oct 16, 2025
67.76
69.04
67.00
67.17
66.68
-0.39%
42,196
0.92
Oct 15, 2025
68.28
69.38
67.46
67.93
67.43
+1.02%
42,239
0.93
Rows: