Education
About Us
Working with TipRanks
Follow Us
Sabine Royalty Trust (SBR)
NYSE:SBR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
75.20
77.00
74.85
75.88
75.88
+1.43%
76,867
2.12
Mar 13, 2026
74.73
75.47
74.37
75.10
74.81
+1.55%
37,619
1.03
Mar 12, 2026
75.33
75.51
73.74
73.95
73.67
-1.06%
54,257
1.48
Mar 11, 2026
73.10
75.20
73.10
74.74
74.46
+2.29%
28,393
0.77
Mar 10, 2026
74.07
74.38
72.66
73.07
72.79
-2.16%
29,929
0.81
Mar 09, 2026
73.60
75.50
73.33
74.68
74.40
+2.13%
41,400
1.13
Mar 06, 2026
72.95
73.65
72.50
73.12
72.84
+0.23%
32,667
0.89
Mar 05, 2026
73.49
74.50
72.93
72.95
72.67
-1.33%
30,163
0.81
Mar 04, 2026
71.82
73.93
71.20
73.93
73.65
+3.05%
42,704
1.12
Mar 03, 2026
74.05
74.05
70.86
71.74
71.47
-2.46%
51,919
1.38
Mar 02, 2026
74.00
74.43
73.04
73.55
73.27
+0.84%
27,485
0.73
Feb 27, 2026
73.44
73.60
72.07
72.94
72.66
-0.01%
22,967
0.61
Feb 26, 2026
71.33
73.12
70.91
72.95
72.67
+2.40%
32,647
0.87
Feb 25, 2026
70.52
71.49
70.00
71.24
70.97
+1.54%
26,285
0.70
Feb 24, 2026
69.97
70.44
69.65
70.16
69.89
+0.27%
16,549
0.45
Feb 23, 2026
70.12
70.95
69.70
69.97
69.70
+0.11%
25,974
0.70
Feb 20, 2026
70.44
70.92
69.73
69.89
69.62
-1.70%
63,633
1.74
Feb 19, 2026
70.40
71.55
70.08
71.10
70.83
+1.62%
56,660
1.56
Feb 18, 2026
69.78
70.78
69.30
69.97
69.70
+0.76%
34,326
0.94
Feb 17, 2026
70.00
70.00
68.23
69.44
69.18
-0.47%
35,809
0.97
Feb 16, 2026
69.51
70.24
69.51
70.05
69.50
0.00%
0
0.00
Feb 13, 2026
69.51
70.24
69.51
70.05
69.50
+0.80%
22,575
0.60
Feb 12, 2026
71.01
71.25
69.49
69.49
68.95
-2.19%
39,408
1.05
Feb 11, 2026
70.25
71.44
70.00
71.05
70.49
+1.70%
41,057
1.10
Feb 10, 2026
70.00
70.81
69.11
69.86
69.31
+0.07%
24,918
0.67
Feb 09, 2026
69.40
70.03
69.05
69.81
69.26
+0.37%
18,588
0.50
Feb 06, 2026
69.66
71.00
69.40
69.55
69.00
-0.10%
34,644
0.92
Feb 05, 2026
70.50
70.78
69.50
69.62
69.07
-1.71%
19,276
0.51
Feb 04, 2026
70.94
71.46
70.25
70.83
70.27
-0.09%
32,570
0.86
Feb 03, 2026
71.02
72.50
70.49
70.89
70.33
+0.01%
43,957
1.17
Feb 02, 2026
70.66
71.38
70.20
70.88
70.32
-0.67%
32,048
0.85
Jan 30, 2026
71.87
72.13
70.50
71.36
70.80
-0.46%
47,783
1.28
Jan 29, 2026
72.63
73.00
70.68
71.69
71.13
+0.45%
52,938
1.43
Jan 28, 2026
69.80
71.38
69.80
71.37
70.81
+2.02%
60,541
1.65
Jan 27, 2026
69.42
69.96
68.96
69.96
69.41
+0.86%
27,947
0.76
Jan 26, 2026
68.70
69.60
68.03
69.36
68.82
+1.28%
28,196
0.77
Jan 23, 2026
68.43
69.05
68.00
68.48
67.94
+0.21%
27,521
0.74
Jan 22, 2026
68.48
69.14
67.71
68.34
67.80
-0.87%
36,642
0.99
Jan 21, 2026
68.56
69.79
68.03
68.94
68.40
+1.32%
45,654
1.24
Jan 20, 2026
67.50
68.46
67.50
68.04
67.51
+0.82%
28,682
0.77
Jan 19, 2026
67.77
68.23
67.49
67.49
66.96
0.00%
0
0.00
Jan 16, 2026
67.77
68.23
67.49
67.49
66.96
-0.87%
29,116
0.76
Jan 15, 2026
68.44
69.08
66.67
68.08
67.55
-0.93%
27,444
0.72
Jan 14, 2026
69.74
70.00
68.77
69.04
68.18
+0.22%
44,718
1.17
Jan 13, 2026
67.91
69.79
67.91
68.89
68.03
+1.88%
40,513
1.06
Jan 12, 2026
66.77
67.75
66.65
67.62
66.78
+0.66%
28,622
0.75
Jan 09, 2026
67.41
67.94
66.59
67.18
66.34
+0.28%
30,115
0.78
Jan 08, 2026
66.10
67.58
66.10
66.99
66.16
+1.44%
83,753
2.20
Jan 07, 2026
66.57
67.07
65.31
66.04
65.22
-1.42%
69,854
1.82
Jan 06, 2026
67.99
68.09
66.40
66.99
66.16
-1.66%
62,428
1.63
Rows: