Education
About Us
Working with TipRanks
Follow Us
Sable Resources Ltd. (SBLRF)
OTHER OTC:SBLRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.06
0.06
0.06
0.06
0.06
-4.62%
395,483
5.49
Jan 29, 2026
0.08
0.08
0.06
0.07
0.07
-2.99%
487,211
7.54
Jan 28, 2026
0.06
0.07
0.06
0.07
0.07
+26.42%
205,500
3.27
Jan 27, 2026
0.06
0.06
0.05
0.05
0.05
-10.17%
155,513
2.58
Jan 26, 2026
0.06
0.07
0.06
0.06
0.06
-1.67%
324,651
5.87
Jan 23, 2026
0.06
0.07
0.06
0.06
0.06
+7.14%
638,137
14.08
Jan 22, 2026
0.04
0.06
0.04
0.06
0.06
+47.37%
231,324
5.51
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
47,600
1.15
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
11,400
0.27
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,500
1.75
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
94,551
2.28
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
10,000
0.21
Jan 09, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
20,000
0.39
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 07, 2026
0.04
0.04
0.03
0.03
0.03
-20.00%
44,670
0.81
Jan 06, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
100,006
1.80
Jan 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 02, 2026
0.04
0.04
0.03
0.04
0.04
+9.09%
28,554
0.52
Jan 01, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
26,600
0.48
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
18,193
0.32
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
165,000
3.01
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
573,905
12.48
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
53,800
1.09
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
31,700
0.64
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
7,000
0.12
Dec 17, 2025
0.04
0.04
0.03
0.03
0.03
-12.12%
61,000
1.08
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
10,000
0.17
Dec 15, 2025
0.03
0.04
0.03
0.03
0.03
+6.67%
249,054
4.44
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
36,345
0.65
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
245,000
4.60
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
12,500
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,600
0.79
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.94
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
108,700
2.10
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,517
0.07
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
12,013
0.23
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
+16.00%
25,000
0.48
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
3,100
0.06
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.06
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.18
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
10,000
0.18
Rows: