tiprankstipranks
Sable Resources Ltd. (SBLRF)
OTHER OTC:SBLRF
US Market
SBLRF
Sable Resources
RESEARCH TOOLSreports

Sable Resources (SBLRF) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
7,300
0.12
Jul 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
6,001
0.10
Jun 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
32,522
0.56
Jun 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.87
Jun 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 25, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
7,136
0.12
Jun 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
110,000
1.97
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
19,900
0.36
Jun 22, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
7,000
0.13
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
64,000
1.14
Jun 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Jun 16, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
4,000
0.07
Jun 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
175,000
3.25
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
85,600
1.58
Jun 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 08, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jun 05, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
394,227
7.89
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
1.31
Jun 02, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
195,500
3.36
Jun 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,222
0.18
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
12,000
0.20
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,137
0.92
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,500
0.02
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
0.02
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
60,000
0.89
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,600
0.11
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.14
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
100,000
1.41
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
18,452
0.26
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,000
0.01
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
96,650
1.38
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
32,000
0.46
May 11, 2026
0.05
0.05
0.04
0.05
0.05
+4.55%
57,500
0.82
May 08, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
199,840
2.88
May 07, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
0
0.00
May 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,800
0.02
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
50,000
0.68
May 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
1,000
0.01
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
24,000
0.30
Apr 30, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
0
0.00
Apr 29, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
100,500
1.06
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
2,851
0.03
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
10,000
0.09
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
54,561
0.51
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
15,000
0.13
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+27.78%
37,500
0.31
Rows:
50