Sable Resources Ltd. (SBLRF)
OTHER OTC:SBLRF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
12,000
0.20
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,137
0.92
May 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
1,500
0.02
May 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,500
0.02
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
60,000
0.89
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,600
0.11
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.14
May 18, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
100,000
1.41
May 15, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
18,452
0.26
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,000
0.01
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
96,650
1.38
May 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
32,000
0.46
May 11, 2026
0.05
0.05
0.04
0.05
0.05
+4.55%
57,500
0.82
May 08, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
199,840
2.88
May 07, 2026
0.05
0.05
0.04
0.05
0.05
-6.25%
0
0.00
May 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,800
0.02
May 05, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
50,000
0.68
May 04, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
1,000
0.01
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.52%
24,000
0.30
Apr 30, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
0
0.00
Apr 29, 2026
0.05
0.05
0.04
0.05
0.05
-4.26%
100,500
1.06
Apr 28, 2026
0.05
0.05
0.05
0.05
0.05
+9.30%
2,851
0.03
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
10,000
0.09
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
54,561
0.51
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
-2.17%
15,000
0.13
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+27.78%
37,500
0.31
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.20%
74,183
0.60
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
883,306
7.98
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,213
0.73
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
15,011
0.14
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
24,707
0.22
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
6,000
0.05
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
23,030
0.21
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
302,000
2.84
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
66,500
0.63
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
20,000
0.19
Apr 06, 2026
0.05
0.05
0.04
0.04
0.04
-2.33%
19,755
0.19
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
+4.88%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,977
0.15
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Mar 27, 2026
0.05
0.05
0.04
0.04
0.04
-9.09%
10,000
0.09
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
1,000
<0.01
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
105,900
0.89
Rows: