Education
About Us
Working with TipRanks
Follow Us
Sable Resources Ltd. (SBLRF)
OTHER OTC:SBLRF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
36,345
0.64
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
245,000
4.56
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
12,500
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,600
0.79
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.94
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
108,700
2.10
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,517
0.07
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
12,013
0.23
Dec 02, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
+16.00%
25,000
0.46
Nov 28, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
3,100
0.06
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.06
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.18
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
10,000
0.18
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+8.00%
2,500
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
48,000
0.87
Nov 18, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
42,500
0.78
Nov 17, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 14, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 13, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
3,495
0.06
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
5,000
0.08
Nov 06, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
0
0.00
Nov 05, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
0
0.00
Nov 04, 2025
0.02
0.03
0.02
0.03
0.03
-3.70%
210,000
3.64
Nov 03, 2025
0.02
0.03
0.02
0.03
0.03
+12.50%
17,500
0.30
Oct 31, 2025
0.02
0.02
0.02
0.02
0.02
-17.24%
91,000
1.62
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
7,000
0.12
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
7,750
0.14
Oct 27, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
23,000
0.41
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,216
0.20
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
33,800
0.59
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
10,000
0.17
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
13,255
0.23
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
26,800
0.47
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
102,800
1.84
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-10.00%
435,100
8.70
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
+20.00%
246,633
5.26
Oct 13, 2025
0.03
0.03
0.02
0.03
0.02
-19.35%
81,350
1.78
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
186,463
4.37
Oct 09, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
102,000
2.47
Oct 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,001
0.07
Oct 07, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
16,000
0.39
Oct 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
44,415
1.09
Oct 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
4,685
0.11
Rows: